| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 44.40 | 44.40 | 42.15 | 43.00 | | | 2543912 | | GGAL | 911.70 | 925.95 | 885.00 | 898.80 | | | 2127495 | | TXAR | 433.00 | 439.00 | 403.00 | 427.00 | | | 1240000 | | CEPU | 353.00 | 362.00 | 350.60 | 357.40 | | | 864126 | | CARC | 6.69 | 6.69 | 6.49 | 6.55 | | | 635005 | | VALO | 110.00 | 110.00 | 106.50 | 107.25 | | | 598205 | | ALUA | 452.50 | 455.00 | 434.00 | 453.50 | | | 555432 | | PAMP | 939.00 | 956.00 | 936.00 | 942.60 | | | 513396 | | BHIP | 35.20 | 35.20 | 33.20 | 33.50 | | | 481782 | | SUPV | 347.00 | 347.00 | 330.35 | 333.15 | | | 463965 | | CRES | 438.00 | 439.95 | 423.95 | 425.75 | | | 396455 | | MORI | 41.50 | 41.50 | 39.85 | 40.45 | | | 379695 | | TRAN | 350.00 | 352.00 | 339.00 | 341.50 | | | 376988 | | BOLT | 9.25 | 9.50 | 9.10 | 9.27 | | | 372811 | | BMA | 1411.00 | 1436.50 | 1382.50 | 1395.40 | | | 335717 | | TGNO4 | 688.50 | 688.50 | 643.00 | 657.00 | | | 244862 | | IRSA | 420.00 | 424.30 | 415.00 | 416.70 | | | 231481 | | TGSU2 | 1340.00 | 1354.90 | 1287.00 | 1308.95 | | | 221141 | | BYMA | 369.00 | 372.00 | 352.00 | 355.50 | | | 187255 | | LOMA | 730.90 | 733.40 | 710.00 | 722.15 | | | 181398 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | YPFD | 8125.00 | 8125.00 | 7955.00 | 8081.85 | | | 166966 | | TECO2 | 672.90 | 680.00 | 655.25 | 669.80 | | | 136743 | | SEMI | 62.80 | 64.00 | 60.60 | 62.30 | | | 129934 | | EDN | 400.00 | 417.90 | 400.00 | 407.15 | | | 107030 | | BBAR | 142.05 | 142.05 | 142.05 | 142.05 | | | 94197 | | SAMI | 338.00 | 339.50 | 330.50 | 339.00 | | | 90660 | | LONG | 21.30 | 21.30 | 20.85 | 20.95 | | | 89506 | | AGRO | 159.00 | 161.00 | 152.00 | 153.00 | | | 86505 | | FIPL | 74.60 | 75.20 | 74.50 | 74.50 | | | 76332 | | HARG | 103.95 | 103.95 | 103.95 | 103.95 | | | 70829 | | DISN | 4100.00 | 4133.50 | 4080.00 | 4086.00 | | | 66711 | | METR | 230.00 | 230.00 | 209.00 | 213.50 | | | 55815 | | MTR | 149.00 | 149.00 | 149.00 | 149.00 | | | 48983 | | FERR | 41.40 | 41.40 | 38.50 | 39.10 | | | 47440 | | DGCU2 | 317.00 | 319.00 | 300.50 | 310.00 | | | 44608 | | LEDE | 340.50 | 340.50 | 329.50 | 335.50 | | | 43650 | | CECO2 | 199.00 | 199.00 | 195.00 | 198.25 | | | 37145 | | INVJ | 115.00 | 118.00 | 110.00 | 115.25 | | | 35427 | | CGPA2 | 370.00 | 377.00 | 361.00 | 372.00 | | | 22860 | | VALE | 3974.00 | 3974.00 | 3922.50 | 3944.50 | | | 20377 | | HMY | 2292.00 | 2292.00 | 2178.00 | 2204.50 | | | 19011 | | BBD | 1944.00 | 1993.50 | 1921.00 | 1975.50 | | | 12605 | | CELU | 280.00 | 290.00 | 273.00 | 275.50 | | | 12512 | | OEST | 246.50 | 250.00 | 220.00 | 240.00 | | | 10069 | | MOLI | 630.00 | 668.00 | 630.00 | 646.50 | | | 9838 | | GCLA | 480.00 | 480.00 | 460.00 | 475.00 | | | 7058 | | PATA | 265.00 | 265.00 | 236.00 | 256.50 | | | 6891 | | CADO | 172.75 | 178.00 | 170.50 | 175.00 | | | 6851 | | MIRG | 9550.00 | 9550.00 | 9050.00 | 9142.00 | | | 6606 | |
|
