Symbol | Open | High | Low | Close | Percent | Change | Volume | SCG | 3.17 | 3.17 | 3.09 | 3.15 | | | 86403333 | MGR | 1.97 | 1.99 | 1.95 | 1.96 | | | 71272726 | TLS | 3.44 | 3.48 | 3.43 | 3.47 | | | 62372876 | AWC | 1.84 | 1.90 | 1.84 | 1.90 | | | 60782124 | VCX | 1.95 | 1.95 | 1.92 | 1.95 | | | 51866662 | PLS | 3.83 | 3.87 | 3.74 | 3.79 | | | 49028800 | SGP | 4.54 | 4.57 | 4.45 | 4.50 | | | 44621110 | SYA | 0.04 | 0.04 | 0.04 | 0.04 | | | 39993613 | TTM | 0.03 | 0.04 | 0.03 | 0.03 | | | 35110712 | BRK | 0.01 | 0.01 | 0.01 | 0.01 | | | 33731094 | RNX | 0.02 | 0.02 | 0.02 | 0.02 | | | 32095221 | FRS | 0.05 | 0.06 | 0.04 | 0.05 | | | 30298240 | S32 | 3.98 | 4.00 | 3.94 | 3.97 | | | 30234127 | AMP | 1.08 | 1.08 | 1.05 | 1.06 | | | 28843289 | SER | 0.02 | 0.02 | 0.02 | 0.02 | | | 28715061 | RED | 0.44 | 0.45 | 0.42 | 0.45 | | | 27549737 | TYR | 0.84 | 0.85 | 0.80 | 0.80 | | | 27020497 | DEG | 1.10 | 1.14 | 1.09 | 1.14 | | | 25374537 | IEL | 16.15 | 16.36 | 15.74 | 15.95 | | | 24588834 | KGD | 0.01 | 0.02 | 0.01 | 0.01 | | | 23092571 | HWK | 0.10 | 0.10 | 0.09 | 0.09 | | | 23008319 | COE | 0.23 | 0.23 | 0.22 | 0.23 | | | 22715723 | DXS | 6.81 | 6.85 | 6.72 | 6.78 | | | 22566636 | MMI | 0.05 | 0.05 | 0.05 | 0.05 | | | 22075807 | STX | 0.20 | 0.21 | 0.19 | 0.20 | | | 21537905 | VMS | 0.03 | 0.03 | 0.03 | 0.03 | | | 21296344 | STO | 7.53 | 7.63 | 7.51 | 7.63 | | | 20422185 | CPH | 0.01 | 0.01 | 0.01 | 0.01 | | | 20399486 | PEN | 0.12 | 0.12 | 0.12 | 0.12 | | | 19452869 | BHP | 44.30 | 44.59 | 43.95 | 44.51 | | | 17969206 | ENV | 0.02 | 0.02 | 0.02 | 0.02 | | | 17673233 | GPT | 4.31 | 4.33 | 4.19 | 4.19 | | | 17497019 | COL | 16.22 | 16.42 | 16.19 | 16.42 | | | 17036285 | SGR | 0.48 | 0.48 | 0.45 | 0.45 | | | 16470378 | MPL | 3.68 | 3.74 | 3.68 | 3.72 | | | 16317826 | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | QAN | 6.05 | 6.15 | 6.01 | 6.15 | | | 16195425 | RDN | 0.04 | 0.04 | 0.04 | 0.04 | | | 15860401 | AZJ | 3.66 | 3.70 | 3.65 | 3.68 | | | 15495598 | GMG | 34.29 | 34.47 | 33.27 | 33.52 | | | 14769687 | LRS | 0.24 | 0.26 | 0.24 | 0.26 | | | 13739911 | MRM | 2.63 | 2.66 | 2.62 | 2.63 | | | 13612738 | RCR | 0.10 | 0.10 | 0.09 | 0.09 | | | 13063581 | ALY | 0.01 | 0.01 | 0.01 | 0.01 | | | 13052986 | SIG | 1.25 | 1.27 | 1.25 | 1.25 | | | 13022635 | TCL | 12.50 | 12.51 | 12.37 | 12.51 | | | 12588126 | KP2 | 0.04 | 0.04 | 0.03 | 0.04 | | | 12076716 | IAG | 6.25 | 6.29 | 6.16 | 6.20 | | | 11952230 | ANZ | 28.16 | 28.25 | 27.92 | 28.25 | | | 11633343 | DXB | 0.44 | 0.50 | 0.44 | 0.50 | | | 11568195 | |
|