Symbol | Open | High | Low | Close | Percent | Change | Volume | PCAR3 | 17.20 | 17.39 | 17.04 | 17.12 | 0.47 | 0.08 | 2156300 | LINX3 | 301.60 | 302.55 | 296.50 | 298.85 | -1.34 | -4.05 | 2121806 | CAML3 | 7.45 | 7.56 | 7.28 | 7.48 | 0.94 | 0.07 | 2105500 | KRSA3 | 0.98 | 1.06 | 0.98 | 1.02 | 5.15 | 0.05 | 2025200 | NEOE3 | 16.78 | 17.23 | 16.78 | 17.21 | 2.62 | 0.44 | 1903100 | GGPS3 | 15.88 | 15.98 | 15.38 | 15.47 | -1.78 | -0.28 | 1876000 | VIVA3 | 28.14 | 28.42 | 27.85 | 28.20 | 1.15 | 0.32 | 1875400 | KEPL3 | 8.80 | 8.88 | 8.58 | 8.63 | -0.92 | -0.08 | 1871200 | PARD3 | 19.84 | 20.35 | 19.66 | 20.25 | 0.00 | 0.00 | 1861800 | CASH3 | 9.30 | 9.44 | 9.13 | 9.16 | -0.97 | -0.09 | 1826200 | TAEE11 | 37.57 | 38.05 | 37.51 | 38.01 | 1.47 | 0.55 | 1782100 | TEND3 | 9.00 | 9.05 | 8.85 | 8.89 | -0.22 | -0.02 | 1701900 | SGPS3 | 3.14 | 3.39 | 2.95 | 3.36 | 6.67 | 0.21 | 1665200 | ENAT3 | 13.90 | 14.29 | 13.61 | 14.15 | 2.46 | 0.34 | 1664400 | ARZZ3 | 79.90 | 80.37 | 77.64 | 79.11 | 0.70 | 0.55 | 1648100 | IGTA3 | 33.08 | 33.99 | 33.06 | 33.13 | 0.18 | 0.06 | 1641100 | DIRR3 | 19.47 | 19.82 | 19.45 | 19.60 | 0.72 | 0.14 | 1638200 | AESB3 | 12.40 | 12.51 | 12.39 | 12.49 | 1.46 | 0.18 | 1626700 | ENJU3 | 1.34 | 1.40 | 1.33 | 1.33 | -1.48 | -0.02 | 1621800 | SMTO3 | 38.28 | 38.50 | 37.87 | 38.18 | 0.24 | 0.09 | 1604300 | GRND3 | 7.48 | 7.63 | 7.41 | 7.58 | 2.02 | 0.15 | 1555700 | SLCE3 | 36.94 | 37.18 | 36.50 | 36.50 | -0.95 | -0.35 | 1480000 | EGIE3 | 43.42 | 44.16 | 43.42 | 43.92 | 1.46 | 0.63 | 1414200 | GBIO33 | 6.28 | 7.14 | 6.04 | 7.03 | 9.67 | 0.62 | 1366395 | CSMG3 | 19.92 | 20.42 | 19.91 | 20.32 | 2.06 | 0.41 | 1332200 | PTBL3 | 7.40 | 7.45 | 7.22 | 7.30 | -0.14 | -0.01 | 1329100 | EZTC3 | 19.14 | 19.35 | 18.78 | 18.85 | -0.53 | -0.10 | 1289800 | MEAL3 | 2.32 | 2.44 | 2.32 | 2.33 | 1.30 | 0.03 | 1177900 | BKBR3 | 4.64 | 4.78 | 4.57 | 4.77 | 4.15 | 0.19 | 1130000 | MILS3 | 12.08 | 12.58 | 11.81 | 12.10 | 0.75 | 0.09 | 1106600 | RANI3 | 8.61 | 8.67 | 8.51 | 8.56 | 0.12 | 0.01 | 1105800 | MYPK3 | 13.19 | 13.29 | 12.96 | 13.00 | -0.38 | -0.05 | 1098700 | CURY3 | 14.82 | 15.03 | 14.74 | 14.91 | 0.88 | 0.13 | 1011500 | TRIS3 | 5.39 | 5.48 | 5.26 | 5.26 | -2.41 | -0.13 | 985700 | AMBP3 | 21.75 | 21.92 | 21.08 | 21.14 | -2.49 | -0.54 | 936500 | EVEN3 | 6.77 | 6.83 | 6.71 | 6.73 | 0.45 | 0.03 | 851900 | HBOR3 | 3.69 | 3.69 | 3.49 | 3.56 | -1.11 | -0.04 | 825400 | SAPR11 | 21.15 | 21.30 | 21.01 | 21.14 | 0.24 | 0.05 | 739400 | ORVR3 | 37.11 | 37.11 | 36.49 | 37.09 | 1.09 | 0.40 | 736700 | ITUB3 | 23.33 | 23.75 | 23.27 | 23.67 | 2.03 | 0.47 | 718400 | MDIA3 | 41.30 | 41.73 | 41.13 | 41.45 | 0.29 | 0.12 | 718300 | INTB3 | 27.41 | 28.14 | 27.29 | 27.69 | 2.03 | 0.55 | 710900 | MBLY3 | 3.15 | 3.20 | 3.12 | 3.17 | 1.60 | 0.05 | 685500 | TRAD3 | 1.04 | 1.07 | 1.02 | 1.04 | 0.97 | 0.01 | 671600 | TUPY3 | 25.88 | 26.25 | 25.63 | 25.69 | -0.54 | -0.14 | 648600 | PGMN3 | 3.65 | 3.69 | 3.64 | 3.69 | 1.37 | 0.05 | 641700 | PLPL3 | 8.64 | 8.64 | 8.29 | 8.32 | -2.35 | -0.20 | 634000 | SQIA3 | 21.04 | 21.56 | 20.99 | 21.40 | 1.71 | 0.36 | 631100 | WIZS3 | 5.30 | 5.59 | 5.26 | 5.49 | 3.58 | 0.19 | 630000 | CSED3 | 3.59 | 3.76 | 3.49 | 3.75 | 4.46 | 0.16 | 593800 | |
|