Symbol | Open | High | Low | Close | Percent | Change | Volume | PERF | 6.90 | 6.90 | 6.76 | 6.84 | | | 13084 | KRI | 11.20 | 11.20 | 10.90 | 11.20 | | | 12533 | EEE | 32.00 | 32.00 | 31.00 | 31.12 | | | 12053 | KYLO | 2.62 | 2.67 | 2.60 | 2.67 | | | 11163 | REVOIL | 1.73 | 1.73 | 1.68 | 1.69 | | | 11140 | EPSIL | 12.00 | 12.02 | 12.00 | 12.00 | | | 11120 | INTEK | 5.92 | 5.99 | 5.87 | 5.93 | | | 10237 | MOTO | 2.88 | 2.91 | 2.87 | 2.87 | | | 10021 | TELL | 13.95 | 14.05 | 13.60 | 13.85 | | | 9965 | KAMP | 2.70 | 2.70 | 2.70 | 2.70 | | | 9102 | BIOSK | 1.34 | 1.34 | 1.30 | 1.32 | | | 9027 | MPITR | 0.64 | 0.64 | 0.64 | 0.64 | | | 7861 | IATR | 1.60 | 1.64 | 1.59 | 1.59 | | | 7844 | PPA | 23.50 | 24.60 | 23.50 | 24.25 | | | 7284 | OTOEL | 11.90 | 12.00 | 11.62 | 12.00 | | | 6887 | REALCONS | 3.84 | 3.87 | 3.71 | 3.79 | | | 6878 | ILYDA | 1.66 | 1.66 | 1.62 | 1.64 | | | 6255 | EVROF | 1.58 | 1.60 | 1.55 | 1.60 | | | 6130 | ASCO | 2.75 | 2.78 | 2.74 | 2.78 | | | 5680 | OLTH | 21.30 | 22.00 | 21.10 | 22.00 | | | 5326 | ELTON | 1.82 | 1.83 | 1.79 | 1.80 | | | 5046 | KEKR | 1.43 | 1.45 | 1.42 | 1.45 | | | 4718 | PAP | 2.38 | 2.40 | 2.38 | 2.40 | | | 4288 | PETRO | 8.80 | 8.82 | 8.74 | 8.76 | | | 3750 | INLIF | 4.95 | 4.95 | 4.85 | 4.88 | | | 3416 | OLYMP | 2.69 | 2.74 | 2.65 | 2.65 | | | 3357 | GEBKA | 1.56 | 1.60 | 1.52 | 1.55 | | | 2884 | NAYP | 0.94 | 0.94 | 0.90 | 0.94 | | | 2604 | DOMIK | 4.42 | 4.58 | 4.42 | 4.54 | | | 2464 | TRASTOR | 1.12 | 1.12 | 1.10 | 1.11 | | | 2232 | LEBEK | 0.30 | 0.31 | 0.30 | 0.31 | | | 2113 | PLAKR | 15.60 | 15.80 | 15.60 | 15.70 | | | 1920 | INTET | 1.26 | 1.26 | 1.18 | 1.18 | | | 1916 | INTERCO | 4.36 | 4.46 | 4.36 | 4.46 | | | 1880 | SIDMA | 1.89 | 1.90 | 1.82 | 1.87 | | | 1861 | BIOKA | 2.68 | 2.68 | 2.60 | 2.66 | | | 1750 | ANDRO | 6.60 | 6.70 | 6.52 | 6.62 | | | 1575 | SATOK | 0.03 | 0.03 | 0.03 | 0.03 | | | 1536 | KMOL | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 | 1500 | SPACE | 7.20 | 7.32 | 7.16 | 7.30 | | | 1467 | EYAPS | 3.10 | 3.15 | 3.10 | 3.14 | | | 1348 | KORDE | 0.52 | 0.52 | 0.50 | 0.51 | | | 1214 | AKRIT | 0.78 | 0.85 | 0.78 | 0.84 | | | 1149 | AVE | 0.49 | 0.50 | 0.48 | 0.48 | | | 1000 | PRD | 0.28 | 0.28 | 0.28 | 0.28 | | | 1000 | VIS | 0.15 | 0.15 | 0.15 | 0.15 | | | 950 | DROME | 0.34 | 0.34 | 0.32 | 0.32 | | | 832 | ATRUST | 8.36 | 8.36 | 8.32 | 8.34 | | | 821 | MIG | 3.79 | 3.88 | 3.75 | 3.88 | | | 780 | ELIN | 2.38 | 2.38 | 2.26 | 2.34 | | | 752 | |
|