Symbol | Open | High | Low | Close | Percent | Change | Volume | ARO | 0.01 | 0.01 | 0.01 | 0.01 | | | 120111 | CHU | 0.59 | 0.59 | 0.59 | 0.59 | | | 110000 | WDI | 0.02 | 0.02 | 0.02 | 0.02 | | | 53713 | SQH | 0.01 | 0.01 | 0.01 | 0.01 | | | 50001 | QIN | 0.07 | 0.07 | 0.07 | 0.07 | | | 40000 | ARL | 34.26 | 34.26 | 33.30 | 34.00 | | | 21777 | DE1 | 1.45 | 1.49 | 1.45 | 1.49 | | | 17434 | DEX | 3.06 | 3.06 | 3.06 | 3.06 | | | 16500 | RUC | 1.40 | 1.40 | 1.40 | 1.40 | | | 13021 | OYD | 0.31 | 0.31 | 0.31 | 0.31 | | | 10000 | TCD | 8.73 | 8.73 | 8.73 | 8.73 | | | 10000 | ERCB | 5.62 | 5.62 | 5.62 | 5.62 | | | 9960 | DTE | 21.98 | 22.30 | 21.98 | 22.23 | | | 9177 | B5A | 4.68 | 4.80 | 4.68 | 4.76 | | | 8485 | MSGL | 3.08 | 3.12 | 3.06 | 3.12 | | | 8258 | LHA | 6.35 | 6.41 | 6.30 | 6.41 | | | 8034 | EOAN | 12.30 | 12.30 | 12.21 | 12.22 | | | 6316 | SNM | 4.32 | 4.32 | 4.32 | 4.32 | | | 5400 | BGR | 0.13 | 0.13 | 0.13 | 0.13 | | | 5200 | WI4 | 1.67 | 1.67 | 1.67 | 1.67 | | | 5080 | SGJH | 0.13 | 0.13 | 0.13 | 0.13 | | | 5000 | RTC | 1.19 | 1.19 | 1.19 | 1.19 | | | 5000 | BVB | 4.14 | 4.17 | 4.13 | 4.17 | | | 4780 | PA8 | 0.04 | 0.04 | 0.04 | 0.04 | | | 4600 | SOW | 35.30 | 35.35 | 35.30 | 35.30 | | | 4590 | CEK | 6.00 | 6.00 | 6.00 | 6.00 | | | 4500 | M4N | 1.50 | 1.50 | 1.50 | 1.50 | | | 4179 | M5Z | 7.40 | 7.40 | 7.40 | 7.40 | | | 4000 | DBK | 15.43 | 15.43 | 15.01 | 15.23 | | | 3878 | CHL | 1.29 | 1.29 | 1.29 | 1.29 | | | 3750 | HCG | 0.70 | 0.70 | 0.70 | 0.70 | | | 3622 | DY2 | 25.36 | 25.36 | 25.36 | 25.36 | | | 3500 | 0QJ | 0.74 | 0.74 | 0.74 | 0.74 | | | 3360 | TKA | 4.60 | 4.60 | 4.52 | 4.53 | | | 3020 | PC6 | 0.95 | 0.95 | 0.95 | 0.95 | | | 3000 | BNR | 65.38 | 65.38 | 65.38 | 65.38 | | | 3000 | MED | 2.80 | 2.80 | 2.80 | 2.80 | | | 3000 | H5E | 0.32 | 0.32 | 0.32 | 0.32 | | | 3000 | CMW | 0.44 | 0.44 | 0.44 | 0.44 | | | 3000 | GRU | 1.15 | 1.15 | 1.15 | 1.15 | | | 2969 | CE2 | 12.50 | 12.52 | 12.50 | 12.50 | | | 2934 | H2RB | 4.52 | 4.52 | 4.52 | 4.52 | | | 2594 | CTNK | 4.06 | 4.06 | 4.06 | 4.06 | | | 2500 | RDO | 2.52 | 2.52 | 2.52 | 2.52 | | | 2500 | H9Y | 2.70 | 2.80 | 2.60 | 2.80 | | | 2300 | EVT | 8.45 | 8.51 | 8.44 | 8.51 | | | 2151 | DAI | 70.86 | 70.86 | 68.71 | 69.64 | -0.66 | -0.46 | 2117 | AD2 | 0.49 | 0.49 | 0.49 | 0.49 | | | 2100 | EV4 | 2.34 | 2.36 | 2.34 | 2.36 | 0.00 | 0.00 | 2100 | RAW | 16.89 | 16.89 | 16.89 | 16.89 | | | 2000 | |
|