Symbol | Open | High | Low | Close | Percent | Change | Volume | VOLCABC1 | 0.26 | 0.28 | 0.24 | 0.28 | | | 8713975 | RELAPAC1 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 388818 | ENGEPEC1 | 1.96 | 2.00 | 1.96 | 2.00 | | | 239688 | FERREYC1 | 2.87 | 2.87 | 2.84 | 2.84 | | | 142075 | CASAGRC1 | 11.40 | 11.40 | 10.90 | 11.00 | | | 109892 | ENDISPC1 | 3.55 | 3.63 | 3.55 | 3.63 | | | 71857 | TV | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00 | 62280 | ATACOBC1 | 0.04 | 0.05 | 0.04 | 0.04 | | | 50000 | ALICORC1 | 6.40 | 6.50 | 6.40 | 6.50 | | | 48779 | PML | 0.08 | 0.08 | 0.08 | 0.08 | | | 48000 | MIRL | 0.03 | 0.03 | 0.02 | 0.03 | | | 35000 | CORAREI1 | 1.11 | 1.11 | 1.11 | 1.11 | | | 28986 | RIMSEGC1 | 0.92 | 0.92 | 0.92 | 0.92 | | | 26209 | CREDITC1 | 2.92 | 2.92 | 2.90 | 2.90 | | | 23987 | AENZAC1 | 0.70 | 0.73 | 0.70 | 0.73 | | | 22130 | MINSURI1 | 4.45 | 4.45 | 4.40 | 4.45 | | | 16234 | BBVAC1 | 1.43 | 1.43 | 1.43 | 1.43 | | | 15265 | MOROCOI1 | 0.50 | 0.50 | 0.50 | 0.50 | | | 12000 | AIHC1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 12000 | RIO | 0.50 | 0.50 | 0.50 | 0.50 | 4.17 | 0.02 | 9825 | BACKUSI1 | 21.25 | 21.25 | 21.25 | 21.25 | | | 9526 | SIDERC1 | 1.40 | 1.40 | 1.40 | 1.40 | | | 7551 | INTC | 30.00 | 30.00 | 29.99 | 29.99 | | | 4872 | HBM | 8.48 | 8.48 | 8.40 | 8.40 | | | 4172 | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | AAPL | 183.00 | 183.00 | 183.00 | 183.00 | | | 2986 | BAP | 169.00 | 175.40 | 168.50 | 175.40 | | | 2707 | INVCENC1 | 1.55 | 1.55 | 1.50 | 1.55 | | | 2404 | PODERC1 | 9.00 | 9.00 | 9.00 | 9.00 | | | 2332 | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | ENGIEC1 | 4.74 | 4.80 | 4.45 | 4.74 | | | 1666 | LUSURC1 | 16.00 | 16.00 | 16.00 | 16.00 | | | 1627 | SCOTIAC1 | 12.13 | 12.13 | 12.13 | 12.13 | | | 1605 | BBVA | 6.93 | 6.93 | 6.93 | 6.93 | 0.43 | 0.03 | 1555 | PFE | 28.26 | 28.96 | 28.02 | 28.02 | | | 1545 | TELEFBC1 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 1143 | CVERDEC1 | 38.00 | 38.00 | 38.00 | 38.00 | | | 1130 | BVN | 17.00 | 17.22 | 15.73 | 15.73 | | | 1114 | NEXAPEC1 | 1.53 | 1.53 | 1.53 | 1.53 | | | 1052 | UNACEMC1 | 1.55 | 1.55 | 1.55 | 1.55 | | | 1024 | INTERBC1 | 1.73 | 1.73 | 1.73 | 1.73 | | | 910 | INRETC1 | 32.64 | 32.64 | 32.64 | 32.64 | | | 572 | AUSTRAC1 | 1.10 | 1.10 | 1.10 | 1.10 | | | 450 | CORAREC1 | 1.65 | 1.67 | 1.65 | 1.65 | | | 437 | CARTAVC1 | 47.00 | 47.00 | 47.00 | 47.00 | | | 389 | MINCORI1 | 11.50 | 11.90 | 11.50 | 11.50 | | | 328 | DIS | 105.70 | 105.70 | 105.70 | 105.70 | | | 300 | SCCO | 112.71 | 112.71 | 112.71 | 112.71 | | | 300 | CPACASC1 | 4.20 | 4.25 | 4.20 | 4.20 | | | 286 | BAC | 38.70 | 38.70 | 38.70 | 38.70 | | | 220 | |
|