Symbol | Open | High | Low | Close | Percent | Change | Volume | AMRS | 0.12 | 0.20 | 0.10 | 0.14 | 100.00 | 0.07 | 666949600 | FFIE | 0.82 | 0.88 | 0.39 | 0.44 | -62.39 | -0.73 | 417920783 | RSLS | 0.43 | 0.50 | 0.26 | 0.28 | 33.33 | 0.07 | 212545021 | AAL | 12.16 | 12.17 | 11.31 | 11.62 | -13.54 | -1.82 | 158735300 | CRKN | 0.10 | 0.10 | 0.08 | 0.09 | -18.18 | -0.02 | 126075694 | LMDX | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 120553903 | ASTS | 6.17 | 9.35 | 5.68 | 9.02 | 69.23 | 3.69 | 109629561 | KTRA | 0.20 | 0.30 | 0.20 | 0.27 | 42.11 | 0.08 | 81593047 | PONO | 2.01 | 2.92 | 1.72 | 1.72 | 2.38 | 0.04 | 75537896 | NKLA | 0.51 | 0.52 | 0.49 | 0.50 | -1.96 | -0.01 | 72818560 | HLTH | 0.05 | 0.07 | 0.05 | 0.05 | -44.44 | -0.04 | 72111559 | MBIO | 0.22 | 0.30 | 0.20 | 0.24 | 26.32 | 0.05 | 70847580 | AMD | 167.46 | 168.48 | 162.91 | 165.14 | -3.77 | -6.47 | 56537503 | BTB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 55777266 | NVDA | 1130.50 | 1154.92 | 1109.01 | 1148.25 | 0.81 | 9.24 | 55744193 | SNOA | 0.20 | 0.33 | 0.19 | 0.26 | 30.00 | 0.06 | 55381690 | TSLA | 174.19 | 178.15 | 173.93 | 176.19 | -0.32 | -0.56 | 54782649 | VERB | 0.15 | 0.17 | 0.14 | 0.16 | 14.29 | 0.02 | 54408965 | AAPL | 189.51 | 192.25 | 189.51 | 190.29 | 0.16 | 0.30 | 52538500 | IMGN | 31.24 | 31.25 | 31.22 | 31.23 | 0.00 | 0.00 | 48606862 | FCEL | 0.93 | 0.94 | 0.83 | 0.84 | -10.64 | -0.10 | 48047857 | TELL | 0.61 | 0.62 | 0.47 | 0.50 | -10.71 | -0.06 | 47887930 | SIEN | 3.06 | 3.25 | 2.43 | 2.48 | 41.71 | 0.73 | 42963200 | INPX | 0.07 | 0.07 | 0.05 | 0.05 | -16.67 | -0.01 | 42364005 | INTC | 30.46 | 30.67 | 30.11 | 30.13 | -2.99 | -0.93 | 35840355 | AGRI | 0.13 | 0.15 | 0.12 | 0.13 | 0.00 | 0.00 | 34438798 | SYTA | 2.00 | 2.35 | 1.61 | 1.75 | 16.67 | 0.25 | 32353651 | AMZN | 181.70 | 184.08 | 181.55 | 182.02 | -0.07 | -0.13 | 32009294 | MARA | 20.34 | 21.10 | 20.11 | 20.24 | -2.36 | -0.49 | 31359528 | GBS | 1.29 | 1.44 | 1.07 | 1.19 | 15.53 | 0.16 | 30240829 | FB | 171.32 | 171.75 | 168.01 | 169.49 | -0.39 | -0.67 | 28991704 | CMCSA | 38.26 | 38.43 | 37.84 | 37.94 | -1.56 | -0.60 | 28533477 | VG | 21.00 | 21.00 | 20.98 | 20.99 | 0.00 | 0.00 | 26331800 | SOFI | 6.78 | 6.85 | 6.68 | 6.85 | -0.58 | -0.04 | 26240367 | PLUG | 3.17 | 3.27 | 3.11 | 3.20 | -1.54 | -0.05 | 24803716 | BITF | 2.23 | 2.34 | 2.15 | 2.18 | -1.36 | -0.03 | 24064204 | GOOGL | 175.43 | 176.84 | 174.72 | 175.90 | -0.28 | -0.50 | 23388693 | HOOD | 20.75 | 21.14 | 20.27 | 21.09 | 3.03 | 0.62 | 23053058 | DISCA | 23.07 | 24.52 | 22.78 | 24.43 | 5.90 | 1.36 | 22358922 | CLSK | 17.29 | 17.77 | 16.84 | 17.07 | -3.50 | -0.62 | 21800129 | WBA | 15.19 | 15.24 | 14.62 | 14.89 | -3.19 | -0.49 | 21248441 | VIAC | 34.45 | 34.56 | 31.83 | 33.16 | -8.60 | -3.12 | 20812082 | JUPW | 3.95 | 4.85 | 3.83 | 4.70 | 29.48 | 1.07 | 20594033 | SGEN | 228.93 | 228.96 | 228.74 | 228.74 | -0.07 | -0.16 | 20080000 | IEC | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 19573365 | SRNG | 11.15 | 14.25 | 11.10 | 12.18 | 6.65 | 0.76 | 19504930 | LCID | 2.66 | 2.79 | 2.65 | 2.75 | 0.73 | 0.02 | 19195196 | JD | 29.40 | 29.59 | 29.04 | 29.32 | -1.91 | -0.57 | 18970300 | DNAA | 4.35 | 5.85 | 4.09 | 4.17 | 1.21 | 0.05 | 18422354 | IQ | 4.63 | 4.66 | 4.51 | 4.64 | -2.11 | -0.10 | 18061923 | |
|