Symbol | Open | High | Low | Close | Percent | Change | Volume | PTBBU | 1.16 | 1.16 | 1.16 | 1.16 | | | 17000 | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | FTBGF | 0.03 | 0.03 | 0.03 | 0.03 | | | 15000 | PTRDF | 0.21 | 0.21 | 0.21 | 0.21 | -8.70 | -0.02 | 15000 | ETIVF | 582.00 | 594.00 | 574.60 | 590.00 | -12.50 | -0.25 | 13824 | NXXTF | 2.20 | 2.20 | 2.20 | 2.20 | -2.22 | -0.05 | 12000 | ICHIF | 2.50 | 2.50 | 2.50 | 2.50 | 16.82 | 0.36 | 12000 | SEBNF | 2.10 | 2.10 | 2.10 | 2.10 | -6.67 | -0.15 | 11800 | BRRLY | 17.50 | 17.95 | 16.86 | 17.95 | -8.00 | -1.56 | 11138 | CBRSF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 10600 | PRKWF | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 | 10454 | TFSVF | 1.93 | 1.93 | 1.93 | 1.93 | 9.04 | 0.16 | 10374 | GRFFF | 1.01 | 1.01 | 1.01 | 1.01 | -13.68 | -0.16 | 10000 | GBBYF | 0.08 | 0.08 | 0.08 | 0.08 | -11.11 | -0.01 | 10000 | JSHG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10000 | ANGMF | 0.95 | 0.95 | 0.95 | 0.95 | 5.56 | 0.05 | 9500 | CFRSF | 0.50 | 0.50 | 0.50 | 0.50 | -28.57 | -0.20 | 9360 | TRSBF | 0.80 | 0.80 | 0.80 | 0.80 | | | 9003 | ELROF | 2.85 | 2.85 | 2.85 | 2.85 | -56.36 | -3.68 | 8859 | HHDS | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 8788 | PRBZF | 65.19 | 65.19 | 65.19 | 65.19 | 0.29 | 0.19 | 8525 | BCUFF | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 8500 | PNDFF | 0.50 | 0.50 | 0.50 | 0.50 | | | 6790 | BRYFF | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 | 6590 | MAXMF | 0.75 | 0.78 | 0.75 | 0.78 | 6.85 | 0.05 | 6500 | OCINF | 26.57 | 26.57 | 26.57 | 26.57 | -5.11 | -1.43 | 6400 | BLGCF | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 | 6290 | PTZIF | 11.33 | 11.33 | 11.33 | 11.33 | | | 6200 | HMRRF | 0.04 | 0.04 | 0.04 | 0.04 | | | 6000 | QDRSF | 0.02 | 0.02 | 0.02 | 0.02 | | | 6000 | CPOUF | 0.65 | 0.65 | 0.65 | 0.65 | 3.17 | 0.02 | 6000 | HACBF | 4.36 | 4.36 | 4.36 | 4.36 | | | 5600 | GMYOY | 35.01 | 35.75 | 34.01 | 35.72 | | | 5200 | RCTRF | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 5100 | BRYGF | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 5000 | ICFNF | 7.11 | 7.11 | 7.11 | 7.11 | -3.92 | -0.29 | 5000 | ISFFF | 16.41 | 16.41 | 16.41 | 16.41 | -0.49 | -0.08 | 5000 | CTOBF | 1.63 | 1.63 | 1.63 | 1.63 | | | 5000 | DGTLF | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 5000 | INMNF | 0.08 | 0.08 | 0.08 | 0.08 | | | 5000 | FRRPF | 8.70 | 8.70 | 8.70 | 8.70 | -2.15 | -0.11 | 4750 | KNNGF | 49.36 | 49.36 | 49.36 | 49.36 | -2.32 | -1.17 | 4600 | HLSPF | 0.14 | 0.14 | 0.14 | 0.14 | | | 4500 | UMTAF | 0.60 | 0.60 | 0.60 | 0.60 | 9.09 | 0.05 | 4500 | HPHTY | 9.36 | 9.45 | 9.36 | 9.45 | 0.32 | 0.03 | 4300 | NAJSF | 3590.00 | 3600.00 | 3539.13 | 3600.00 | 1.41 | 50.00 | 4292 | MYCLF | 0.13 | 0.13 | 0.13 | 0.13 | -7.14 | -0.01 | 4045 | BRTR | 49.55 | 49.55 | 49.50 | 49.55 | | | 4000 | IFLXF | 0.64 | 0.64 | 0.64 | 0.64 | 23.08 | 0.12 | 4000 | RLLWF | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 | 3865 | |
|