Symbol | Open | High | Low | Close | Percent | Change | Volume | MTHRY | 4.61 | 4.70 | 4.61 | 4.62 | -4.35 | -0.21 | 120400 | ALIZY | 28.51 | 28.55 | 28.40 | 28.49 | -1.15 | -0.33 | 98300 | EICPP | 25.30 | 25.60 | 25.30 | 25.39 | 0.32 | 0.08 | 92650 | NCLTY | 10.81 | 11.09 | 10.69 | 10.80 | -2.88 | -0.32 | 50100 | DNBBY | 19.25 | 19.29 | 19.18 | 19.23 | -2.04 | -0.40 | 45851 | SMMNY | 28.89 | 29.03 | 28.89 | 28.97 | -0.55 | -0.16 | 37200 | IRCLF | 6.86 | 6.93 | 6.78 | 6.83 | -0.58 | -0.04 | 22066 | MCARY | 29.61 | 29.64 | 29.45 | 29.64 | -1.05 | -0.06 | 14468 | SOAGY | 51.92 | 52.64 | 51.77 | 51.99 | -3.63 | -1.96 | 9639 | BBAJF | 3.52 | 3.63 | 3.52 | 3.63 | -1.89 | -0.07 | 7560 | AFFS | 15.75 | 15.75 | 15.75 | 15.75 | -1.56 | -0.25 | 800 | PXPHF | 3.00 | 3.00 | 3.00 | 3.00 | 33.33 | 0.75 | 300 | GNRSU | 10.60 | 10.60 | 10.44 | 10.44 | 0.00 | 0.00 | 250 | KTBA | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 | 200 | CGSHY | 0.73 | 0.73 | 0.73 | 0.73 | -5.19 | -0.04 | 200 | CXBTF | 325.66 | 325.66 | 325.66 | 325.66 | 2.98 | 9.43 | 200 | MPGMF | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 100 | NEXXY | 6.56 | 6.56 | 6.56 | 6.56 | 0.00 | 0.00 | 10 | EOVBF | 13.00 | 13.00 | 13.00 | 13.00 | | | 0 | ELOKY | 0.40 | 0.40 | 0.40 | 0.40 | | | 0 | CAIAF | 32.63 | 32.63 | 32.63 | 32.63 | 23.50 | 6.21 | 0 | CUSPY | 13.10 | 13.10 | 13.10 | 13.10 | | | 0 | CTRGF | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 0 | ASCOF | 4.82 | 4.82 | 4.82 | 4.82 | | | 0 | CLPLF | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 0 | WZZZY | 6.21 | 6.21 | 6.21 | 6.21 | 0.00 | 0.00 | 0 | CKHGF | 99.76 | 99.76 | 99.76 | 99.76 | | | 0 | CCHBF | 37.08 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00 | 0 | IGLDF | 1.97 | 1.97 | 1.97 | 1.97 | | | 0 | MNGPF | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 | 0 | VYGPF | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 | 0 | STGXF | 6.21 | 6.21 | 6.21 | 6.21 | | | 0 | SOTDY | 20.22 | 20.22 | 20.22 | 20.22 | -2.73 | -0.33 | 0 | RZZRY | 6.64 | 6.64 | 6.64 | 6.64 | 0.00 | 0.00 | 0 | ROYTL | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 0 | PUTRF | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 | 0 | POTMF | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 | 0 | OZYMF | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00 | 0 | MVAIF | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 0 | MNLCF | 14.00 | 14.00 | 14.00 | 14.00 | | | 0 | MLSYY | 9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 0.00 | 0 | MCVEY | 16.55 | 16.55 | 16.55 | 16.55 | | | 0 | MCBRF | 1.16 | 1.16 | 1.16 | 1.16 | | | 0 | MBBC | 8.43 | 8.43 | 8.43 | 8.43 | 0.00 | 0.00 | 0 | KPLUF | 14.35 | 14.35 | 14.35 | 14.35 | 0.00 | 0.00 | 0 | KMBIF | 8.97 | 8.97 | 8.97 | 8.97 | 0.00 | 0.00 | 0 | WUXAY | 20.00 | 20.00 | 20.00 | 20.00 | -2.16 | -0.10 | 0 | |
|