Symbol | Open | High | Low | Close | Percent | Change | Volume | BOTHE | 0.19 | 0.30 | 0.19 | 0.29 | 70.59 | 0.12 | 1382977 | ABI | 50.80 | 51.30 | 50.66 | 50.92 | 0.47 | 0.24 | 1136341 | ACPH | 0.88 | 0.89 | 0.88 | 0.89 | 0.00 | 0.00 | 761376 | KBC | 64.24 | 66.02 | 63.82 | 66.02 | 2.36 | 1.52 | 601387 | UMI | 25.91 | 26.35 | 25.73 | 26.30 | 2.94 | 0.75 | 520727 | PROX | 7.04 | 7.07 | 7.00 | 7.06 | 0.14 | 0.01 | 495753 | OPTI | 0.02 | 0.02 | 0.02 | 0.02 | | | 356007 | BPOST | 4.23 | 4.36 | 4.23 | 4.33 | 3.10 | 0.13 | 270191 | WDP | 26.36 | 26.58 | 26.18 | 26.58 | 1.22 | 0.32 | 198417 | EURN | 13.90 | 14.20 | 13.81 | 14.06 | 2.33 | 0.32 | 194711 | AGS | 36.75 | 37.07 | 36.65 | 37.07 | 0.79 | 0.29 | 189663 | MDXH | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00 | 111258 | GBLB | 70.08 | 70.62 | 70.08 | 70.54 | 0.86 | 0.60 | 108179 | UCB | 78.68 | 78.76 | 78.02 | 78.10 | -0.43 | -0.34 | 106280 | SOLB | 102.00 | 103.60 | 101.60 | 103.15 | 1.38 | 1.40 | 102395 | MITRA | 1.97 | 2.00 | 1.97 | 1.99 | 1.02 | 0.02 | 98791 | ECONB | 2.67 | 2.67 | 2.56 | 2.56 | -3.40 | -0.09 | 91478 | COLR | 35.18 | 35.36 | 35.06 | 35.27 | 0.28 | 0.10 | 81556 | NYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00 | 76558 | BCART | 0.36 | 0.36 | 0.34 | 0.35 | -2.78 | -0.01 | 74420 | BEKB | 43.60 | 44.58 | 43.60 | 44.28 | 1.79 | 0.78 | 70097 | AED | 60.30 | 62.00 | 60.30 | 61.70 | 0.98 | 0.60 | 66221 | AGFB | 2.40 | 2.46 | 2.40 | 2.44 | 0.41 | 0.01 | 66184 | UPG | 3.60 | 4.10 | 3.50 | 3.84 | 14.97 | 0.50 | 65500 | FAGR | 15.70 | 16.01 | 15.55 | 15.94 | 0.89 | 0.14 | 64530 | TNET | 20.62 | 20.70 | 20.62 | 20.66 | 0.10 | 0.02 | 59969 | XIOR | 26.90 | 27.05 | 26.55 | 26.85 | -0.37 | -0.10 | 58575 | REC | 11.00 | 11.16 | 10.98 | 11.16 | 1.82 | 0.20 | 57091 | SHUR | 41.80 | 42.80 | 41.60 | 42.69 | 1.84 | 0.77 | 53025 | TITC | 17.54 | 17.84 | 17.54 | 17.70 | 0.91 | 0.16 | 51240 | KBCA | 41.40 | 41.96 | 41.28 | 41.92 | 1.80 | 0.74 | 49704 | COFB | 70.05 | 70.75 | 69.90 | 70.50 | 1.08 | 0.75 | 40492 | ELI | 109.00 | 110.40 | 108.90 | 109.10 | 0.37 | 0.40 | 38081 | BAR | 23.44 | 23.44 | 22.98 | 23.10 | -0.86 | -0.20 | 34955 | ARGX | 351.60 | 351.60 | 348.00 | 349.30 | -0.65 | -2.30 | 32767 | ONTEX | 7.01 | 7.01 | 6.90 | 6.91 | -1.00 | -0.07 | 32414 | CPINV | 12.42 | 12.46 | 12.30 | 12.44 | -0.16 | -0.02 | 30684 | INTO | 14.00 | 14.02 | 13.80 | 14.02 | 0.72 | 0.10 | 30147 | MELE | 89.40 | 90.70 | 89.40 | 90.45 | 1.40 | 1.25 | 26755 | DIE | 157.60 | 158.00 | 156.10 | 156.40 | 0.06 | 0.10 | 23755 | DECB | 2.26 | 2.26 | 2.22 | 2.23 | 0.00 | 0.00 | 21868 | VGP | 93.00 | 94.90 | 92.95 | 94.90 | 2.87 | 2.65 | 21161 | ASIT | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00 | 20684 | TESB | 30.25 | 30.25 | 30.00 | 30.20 | 0.33 | 0.10 | 19367 | ACKB | 149.00 | 149.80 | 148.60 | 149.80 | 1.01 | 1.50 | 18576 | KIN | 41.15 | 42.20 | 41.15 | 42.05 | 2.44 | 1.00 | 15190 | MONT | 71.30 | 71.70 | 70.40 | 71.00 | 0.28 | 0.20 | 13639 | TINC | 12.00 | 12.10 | 11.95 | 12.05 | 0.42 | 0.05 | 12159 | EXM | 10.80 | 10.90 | 10.80 | 10.90 | 0.55 | 0.06 | 10899 | IBAB | 14.88 | 15.00 | 14.68 | 14.74 | -1.07 | -0.16 | 10422 | |
|