Symbol | Open | High | Low | Close | Percent | Change | Volume | KB2 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 125000 | N7E | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 100000 | YSON | 0.90 | 0.92 | 0.90 | 0.90 | 1.12 | 0.01 | 62500 | D7Q1 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 50000 | SGJH | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 50000 | W8V | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 35000 | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 31709 | CMR | 0.08 | 0.08 | 0.08 | 0.08 | 14.29 | 0.01 | 31250 | 48W | 0.21 | 0.21 | 0.18 | 0.18 | -18.18 | -0.04 | 30000 | 3EZ | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 20000 | SCM | 1.29 | 1.29 | 1.29 | 1.29 | -1.53 | -0.02 | 15860 | ITN | 0.38 | 0.44 | 0.38 | 0.44 | 10.00 | 0.04 | 13500 | FGR | 1.65 | 1.70 | 1.65 | 1.70 | 0.59 | 0.01 | 12000 | KG0A | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 12000 | CMAB | 1.76 | 1.78 | 1.76 | 1.77 | 0.00 | 0.00 | 10600 | MF6 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10400 | PC6 | 0.61 | 0.62 | 0.61 | 0.62 | 0.00 | 0.00 | 10000 | HK51 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 10000 | IPJ1 | 1.72 | 1.72 | 1.70 | 1.71 | -0.58 | -0.01 | 10000 | MA6 | 2.14 | 2.24 | 2.14 | 2.24 | -0.44 | -0.01 | 8000 | GPI1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 8000 | FR4N | 0.28 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 8000 | SOAN | 2.23 | 2.24 | 2.23 | 2.24 | -0.44 | -0.01 | 7500 | CC1 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 7420 | EZ1 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 | 6000 | ISU | 10.80 | 10.80 | 10.80 | 10.80 | -1.82 | -0.20 | 6000 | CT4 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33 | -0.03 | 5150 | PJM | 0.01 | 0.01 | 0.01 | 0.01 | | | 5000 | JWG1 | 1.49 | 1.55 | 1.49 | 1.55 | 0.65 | 0.01 | 5000 | EAM | 1.62 | 1.63 | 1.62 | 1.63 | 0.00 | 0.00 | 5000 | TQW | 0.31 | 0.33 | 0.31 | 0.33 | 0.00 | 0.00 | 5000 | FNG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 5000 | GRU | 1.10 | 1.12 | 1.10 | 1.12 | -0.88 | -0.01 | 5000 | EDL | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 | 5000 | SMM | 2.72 | 2.78 | 2.72 | 2.78 | 0.00 | 0.00 | 4350 | RN4 | 2.41 | 2.46 | 2.38 | 2.38 | -0.83 | -0.02 | 4340 | REB | 0.20 | 0.20 | 0.20 | 0.20 | -4.76 | -0.01 | 4000 | IAL | 2.32 | 2.42 | 2.32 | 2.42 | 1.68 | 0.04 | 4000 | BGR | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 4000 | VODI | 0.83 | 0.84 | 0.83 | 0.83 | -1.19 | -0.01 | 4000 | MSAG | 1.59 | 1.59 | 1.57 | 1.58 | 0.00 | 0.00 | 4000 | IS8 | 3.20 | 3.22 | 3.16 | 3.16 | 0.64 | 0.02 | 4000 | TIS | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 4000 | EOAN | 11.24 | 11.29 | 11.17 | 11.19 | -1.06 | -0.12 | 3550 | 6MP | 3.02 | 3.02 | 3.02 | 3.02 | 0.67 | 0.02 | 3500 | CWB | 0.56 | 0.58 | 0.56 | 0.58 | 0.00 | 0.00 | 3500 | EXJ | 1.02 | 1.02 | 1.02 | 1.02 | 2.00 | 0.02 | 3500 | TWW | 1.12 | 1.18 | 1.12 | 1.18 | 0.00 | 0.00 | 3000 | BOZA | 0.02 | 0.02 | 0.02 | 0.02 | | | 3000 | GHH | 0.84 | 0.85 | 0.84 | 0.84 | -1.18 | -0.01 | 3000 | |
|