Symbol | Open | High | Low | Close | Percent | Change | Volume | NOKIA | 3.83 | 3.87 | 3.82 | 3.85 | 0.79 | 0.03 | 5942306 | NDA-FI | 9.74 | 9.83 | 9.70 | 9.81 | 0.82 | 0.08 | 2999022 | FORTUM | 12.05 | 12.12 | 11.96 | 11.97 | -0.42 | -0.05 | 1901300 | VALOE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 1861773 | MOCORP | 10.41 | 10.42 | 10.15 | 10.22 | -2.29 | -0.24 | 1510353 | STERV | 10.98 | 11.06 | 10.94 | 10.98 | 1.01 | 0.11 | 876137 | WRT1V | 10.02 | 10.08 | 9.93 | 10.07 | 1.00 | 0.10 | 810717 | UPM | 27.80 | 28.28 | 27.77 | 28.17 | 1.84 | 0.51 | 767635 | TYRES | 7.87 | 8.29 | 7.87 | 8.03 | 2.82 | 0.22 | 759640 | TELIA1 | 2.03 | 2.04 | 2.02 | 2.04 | 0.99 | 0.02 | 731519 | SAMPO | 39.78 | 39.85 | 38.96 | 39.17 | -1.78 | -0.71 | 716897 | FIA1S | 0.57 | 0.58 | 0.57 | 0.58 | 1.75 | 0.01 | 662958 | OUT1V | 4.79 | 4.82 | 4.73 | 4.82 | 0.63 | 0.03 | 640932 | KESKOB | 17.55 | 17.64 | 17.38 | 17.52 | 0.34 | 0.06 | 496896 | NESTE | 35.34 | 35.91 | 35.21 | 35.83 | 1.59 | 0.56 | 493583 | AFAGR | 0.49 | 0.49 | 0.44 | 0.45 | -10.00 | -0.05 | 441145 | FSC1V | 4.91 | 5.01 | 4.85 | 5.00 | 3.52 | 0.17 | 335410 | KOJAMO | 8.86 | 8.88 | 8.68 | 8.84 | 1.38 | 0.12 | 329417 | METSB | 6.99 | 7.16 | 6.99 | 7.16 | 2.43 | 0.17 | 309475 | KNEBV | 46.85 | 46.88 | 46.29 | 46.67 | 0.69 | 0.32 | 284820 | PRIVA | 0.53 | 0.54 | 0.52 | 0.53 | 1.92 | 0.01 | 271712 | ELISA | 47.12 | 47.27 | 46.76 | 47.27 | 0.28 | 0.13 | 250094 | ORNBV | 36.60 | 36.95 | 36.27 | 36.89 | 0.85 | 0.31 | 240683 | VALMT | 25.16 | 25.38 | 25.05 | 25.28 | 0.80 | 0.20 | 226376 | CTY1S | 5.82 | 5.86 | 5.79 | 5.85 | 0.86 | 0.05 | 201051 | RAIVV | 1.90 | 1.96 | 1.90 | 1.95 | 3.17 | 0.06 | 196377 | SOSI1 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 176259 | SSABBH | 6.14 | 6.21 | 6.10 | 6.21 | 2.14 | 0.13 | 174363 | OKDBV | 1.23 | 1.25 | 1.23 | 1.23 | 0.00 | 0.00 | 139118 | YIT | 2.18 | 2.20 | 2.16 | 2.18 | 0.00 | 0.00 | 127315 | TIETO | 24.28 | 24.34 | 24.00 | 24.06 | 0.00 | 0.00 | 125973 | TOKMAN | 13.19 | 13.30 | 12.98 | 13.21 | 0.15 | 0.02 | 122382 | HUH1V | 30.18 | 30.59 | 30.09 | 30.48 | 1.43 | 0.43 | 120724 | SAVOH | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 117121 | TEM1V | 0.51 | 0.51 | 0.49 | 0.49 | -2.00 | -0.01 | 107725 | DIGIGR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 102338 | NLG1V | 0.99 | 1.07 | 0.95 | 1.04 | 5.05 | 0.05 | 101132 | SOPRA | 0.80 | 0.80 | 0.79 | 0.80 | 1.27 | 0.01 | 100215 | SIEVI | 0.98 | 1.00 | 0.96 | 0.99 | 1.02 | 0.01 | 88947 | PUUILO | 7.14 | 7.29 | 7.14 | 7.28 | 2.25 | 0.16 | 85900 | ROVIO | 9.14 | 9.14 | 9.11 | 9.14 | 0.00 | 0.00 | 82803 | UPONOR | 28.70 | 28.96 | 28.60 | 28.86 | 0.56 | 0.16 | 79358 | KEMIRA | 14.47 | 14.62 | 14.47 | 14.62 | 1.04 | 0.15 | 70390 | KCR | 35.69 | 36.10 | 35.55 | 36.04 | 1.24 | 0.44 | 70307 | SCANFL | 11.10 | 11.58 | 11.08 | 11.48 | 3.99 | 0.44 | 69590 | QTCOM | 70.60 | 71.22 | 68.52 | 69.00 | -1.00 | -0.70 | 47388 | DOV1V | 0.49 | 0.52 | 0.49 | 0.52 | 4.00 | 0.02 | 46345 | FELLOW | 0.34 | 0.34 | 0.32 | 0.32 | -5.88 | -0.02 | 44674 | CGCBV | 47.66 | 48.26 | 47.48 | 48.22 | 1.43 | 0.68 | 40641 | MEKKO | 8.88 | 9.04 | 8.82 | 8.94 | 1.02 | 0.09 | 39404 | |
|