Symbol | Open | High | Low | Close | Percent | Change | Volume | FERREYC1 | 2.22 | 2.26 | 2.22 | 2.25 | 2.27 | 0.05 | 456698 | RELAPAC1 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00 | 388818 | ALICORC1 | 7.00 | 7.20 | 7.00 | 7.10 | 10.94 | 0.70 | 294349 | VOLCABC1 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 182918 | ENDISPC1 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 | 123001 | UNACEMC1 | 1.63 | 1.63 | 1.61 | 1.63 | 0.00 | 0.00 | 108556 | SIDERC1 | 1.19 | 1.20 | 1.19 | 1.20 | 3.45 | 0.04 | 97228 | BVN | 7.54 | 7.70 | 7.54 | 7.64 | 4.95 | 0.36 | 92463 | TV | 0.18 | 0.18 | 0.16 | 0.16 | 0.00 | 0.00 | 62280 | AENZAC1 | 0.50 | 0.50 | 0.45 | 0.45 | -2.17 | -0.01 | 59947 | BBVAC1 | 1.55 | 1.57 | 1.55 | 1.55 | 0.00 | 0.00 | 44684 | ENGIEC1 | 4.90 | 4.93 | 4.90 | 4.93 | 2.71 | 0.13 | 43542 | CORAREI1 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83 | 0.02 | 26402 | CPACASC1 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 26048 | RIMSEGC1 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 | 25548 | MINSURI1 | 3.72 | 3.72 | 3.65 | 3.71 | -0.27 | -0.01 | 18029 | CREDITC1 | 2.78 | 2.78 | 2.70 | 2.78 | -0.71 | -0.02 | 15198 | ENGEPEC1 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 12228 | AIHC1 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 12000 | RIO | 0.50 | 0.50 | 0.50 | 0.50 | 4.17 | 0.02 | 9825 | CASAGRC1 | 9.65 | 9.65 | 9.46 | 9.46 | 1.07 | 0.10 | 8978 | CVERDEC1 | 31.00 | 31.50 | 31.00 | 31.00 | 0.32 | 0.10 | 6433 | HBM | 4.83 | 5.00 | 4.83 | 4.92 | 2.50 | 0.12 | 5365 | BAP | 151.80 | 151.80 | 151.40 | 151.74 | 0.09 | 0.14 | 3375 | ABX | 24.12 | 24.12 | 24.12 | 24.12 | -4.48 | -1.13 | 3192 | INVCENC1 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 | 2197 | ATACOBC1 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 2170 | SMT | 0.21 | 0.21 | 0.21 | 0.21 | -97.42 | -7.93 | 2050 | BBVA | 6.93 | 6.93 | 6.93 | 6.93 | 0.43 | 0.03 | 1555 | TELEFBC1 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 1143 | HIDRA2C1 | 1.61 | 1.61 | 1.55 | 1.55 | 0.65 | 0.01 | 883 | INRETC1 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00 | 0.00 | 858 | LUSURC1 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07 | -0.01 | 650 | C | 45.90 | 46.10 | 45.90 | 45.90 | 1.68 | 0.76 | 491 | SCCO | 70.75 | 70.75 | 70.75 | 70.75 | 2.54 | 1.75 | 300 | BACKUSI1 | 24.00 | 24.00 | 23.50 | 24.00 | 0.00 | 0.00 | 218 | GM | 57.50 | 57.50 | 57.50 | 57.50 | 13.08 | 6.65 | 200 | BUENAVC1 | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 0.00 | 200 | TEF | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 | 136 | SPCCPI1 | 66.00 | 66.00 | 66.00 | 66.00 | -5.71 | -4.00 | 100 | JPM | 145.50 | 145.50 | 145.50 | 145.50 | 0.14 | 0.20 | 50 | AAPL | 187.76 | 187.76 | 187.76 | 187.76 | -2.30 | -4.42 | 50 | CARTAVC1 | 47.00 | 47.00 | 46.20 | 46.20 | -1.70 | -0.80 | 34 | GBVLAC1 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73 | -0.15 | 18 | DIS | 90.00 | 90.00 | 90.00 | 90.00 | 1.02 | 0.91 | 6 | PODERC1 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 | 0 | MOROCOI1 | 0.63 | 0.63 | 0.63 | 0.63 | -16.00 | -0.12 | 0 | INTC | 33.85 | 33.85 | 33.85 | 33.85 | 2.30 | 0.76 | 0 | BACKUBC1 | 225.00 | 225.00 | 225.00 | 225.00 | -2.17 | -5.00 | 0 | INTERBC1 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 | 0 | |
|