Symbol | Open | High | Low | Close | Percent | Change | Volume | BCP | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 27286559 | EDP | 4.36 | 4.38 | 4.31 | 4.32 | -0.23 | -0.01 | 4802973 | EGL | 2.28 | 2.31 | 2.27 | 2.29 | 1.78 | 0.04 | 1577428 | SON | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 | 1381470 | GALP | 10.87 | 10.95 | 10.85 | 10.91 | 0.74 | 0.08 | 1197911 | NVG | 3.08 | 3.14 | 3.07 | 3.11 | 1.30 | 0.04 | 1058061 | CFN | 0.38 | 0.45 | 0.37 | 0.42 | 10.53 | 0.04 | 966707 | JMT | 26.04 | 26.04 | 25.46 | 25.52 | -0.85 | -0.22 | 598021 | PHR | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 476515 | NOS | 3.37 | 3.39 | 3.33 | 3.39 | 0.30 | 0.01 | 476076 | IPR | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00 | 467450 | EDPR | 17.45 | 17.66 | 17.41 | 17.47 | 0.87 | 0.15 | 418875 | RENE | 2.46 | 2.48 | 2.46 | 2.47 | 0.41 | 0.01 | 417396 | GVOLT | 5.85 | 5.95 | 5.84 | 5.95 | 1.88 | 0.11 | 238909 | ALTR | 4.20 | 4.20 | 4.14 | 4.18 | 0.24 | 0.01 | 220229 | INA | 0.04 | 0.04 | 0.04 | 0.04 | | | 190436 | CTT | 3.48 | 3.55 | 3.48 | 3.55 | 0.85 | 0.03 | 186934 | TDSA | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 70834 | COR | 9.71 | 9.93 | 9.68 | 9.86 | 1.65 | 0.16 | 45874 | IBS | 6.70 | 6.82 | 6.70 | 6.80 | 0.59 | 0.04 | 37164 | SEM | 13.02 | 13.12 | 12.96 | 13.00 | -1.22 | -0.16 | 18922 | GLINT | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 11482 | MAR | 1.25 | 1.30 | 1.25 | 1.30 | 0.78 | 0.01 | 8760 | FCP | 1.03 | 1.06 | 1.03 | 1.06 | 2.91 | 0.03 | 5120 | RED | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 5030 | SCP | 0.78 | 0.78 | 0.78 | 0.78 | 2.63 | 0.02 | 4566 | SNC | 2.43 | 2.51 | 2.43 | 2.51 | 3.72 | 0.09 | 4110 | NBA | 4.50 | 4.51 | 4.50 | 4.50 | 2.04 | 0.09 | 4020 | VAF | 0.76 | 0.78 | 0.76 | 0.78 | 0.00 | 0.00 | 1012 | LIG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1000 | RAM | 6.46 | 6.54 | 6.46 | 6.54 | -0.61 | -0.04 | 616 | SLBEN | 3.52 | 3.59 | 3.52 | 3.52 | 0.00 | 0.00 | 479 | MCP | 1.14 | 1.14 | 1.14 | 1.14 | -0.87 | -0.01 | 175 | CDU | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 79 | SCB | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 | 40 | SCT | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 | 1 | GPA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0 | LIT | 1.27 | 1.27 | 1.27 | 1.27 | | | 0 | |
|