Symbol | Open | High | Low | Close | Percent | Change | Volume | TSLA | 249.07 | 252.42 | 242.02 | 244.40 | 4.06 | 9.54 | 200242371 | TTOO | 0.08 | 0.09 | 0.06 | 0.07 | -12.50 | -0.01 | 84980500 | SOFI | 8.25 | 8.81 | 8.11 | 8.18 | 0.74 | 0.06 | 84720300 | FFIE | 0.31 | 0.34 | 0.30 | 0.33 | 6.45 | 0.02 | 81385800 | PONO | 2.01 | 2.92 | 1.72 | 1.72 | 2.38 | 0.04 | 75537896 | AMD | 123.57 | 127.25 | 123.55 | 124.92 | 3.20 | 3.87 | 75105039 | IDEX | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00 | 71758879 | NKLA | 0.64 | 0.72 | 0.64 | 0.70 | 14.75 | 0.09 | 69982100 | AMZN | 124.08 | 125.80 | 123.19 | 123.43 | -0.66 | -0.82 | 51330000 | AAPL | 181.50 | 182.23 | 180.64 | 180.96 | 0.22 | 0.39 | 47304520 | SIEN | 3.06 | 3.25 | 2.43 | 2.48 | 41.71 | 0.73 | 42963200 | NVDA | 390.37 | 397.11 | 385.67 | 387.70 | 0.68 | 2.60 | 42722000 | CYXT | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 | 42699000 | INTC | 31.93 | 31.99 | 30.68 | 31.34 | -1.51 | -0.48 | 40061675 | PTON | 8.41 | 9.82 | 8.19 | 8.31 | 1.09 | 0.09 | 37815500 | YJ | 0.19 | 0.38 | 0.19 | 0.22 | 10.00 | 0.02 | 36160700 | LCID | 6.35 | 6.40 | 6.13 | 6.21 | -1.11 | -0.07 | 35792100 | DOCU | 64.31 | 64.69 | 55.66 | 57.02 | -2.50 | -1.46 | 32080627 | GBS | 1.29 | 1.44 | 1.07 | 1.19 | 15.53 | 0.16 | 30240829 | FB | 171.32 | 171.75 | 168.01 | 169.49 | -0.39 | -0.67 | 28991704 | SNOA | 1.43 | 1.52 | 1.16 | 1.40 | 44.33 | 0.43 | 28813750 | AFRM | 19.18 | 19.58 | 17.36 | 17.39 | -7.75 | -1.46 | 27815506 | CFRX | 1.80 | 2.21 | 1.75 | 1.94 | 34.72 | 0.50 | 27750900 | VG | 21.00 | 21.00 | 20.98 | 20.99 | 0.00 | 0.00 | 26331800 | GOOGL | 122.25 | 123.75 | 121.91 | 122.23 | 0.07 | 0.09 | 23778319 | MSFT | 324.99 | 329.99 | 324.41 | 326.79 | 0.47 | 1.53 | 22514900 | DISCA | 23.07 | 24.52 | 22.78 | 24.43 | 5.90 | 1.36 | 22358922 | PLUG | 9.60 | 9.62 | 9.08 | 9.17 | -3.68 | -0.35 | 22301600 | DISH | 7.15 | 7.18 | 6.50 | 6.55 | -11.84 | -0.88 | 21421987 | AAL | 15.31 | 15.67 | 15.31 | 15.57 | 1.76 | 0.27 | 21126900 | TLRY | 1.68 | 1.68 | 1.58 | 1.59 | -4.79 | -0.08 | 21001428 | SABR | 3.34 | 3.46 | 3.28 | 3.33 | -0.60 | -0.02 | 20935100 | VIAC | 34.45 | 34.56 | 31.83 | 33.16 | -8.60 | -3.12 | 20812082 | MARA | 9.78 | 9.82 | 9.20 | 9.38 | -1.99 | -0.19 | 20506400 | GOOG | 122.56 | 124.28 | 122.42 | 122.87 | 0.16 | 0.20 | 20313676 | IEC | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 19573365 | SRNG | 11.15 | 14.25 | 11.10 | 12.18 | 6.65 | 0.76 | 19504930 | DNAA | 4.35 | 5.85 | 4.09 | 4.17 | 1.21 | 0.05 | 18422354 | OPEN | 2.50 | 2.65 | 2.39 | 2.40 | -3.61 | -0.09 | 18252563 | AMHC | 10.15 | 10.50 | 9.06 | 9.36 | -8.77 | -0.90 | 17690000 | PYPL | 64.00 | 64.06 | 62.43 | 63.49 | -1.17 | -0.75 | 17140800 | IQ | 5.11 | 5.19 | 4.92 | 4.92 | -2.57 | -0.13 | 16566409 | FCEL | 2.31 | 2.33 | 2.17 | 2.33 | 0.87 | 0.02 | 16159463 | EVGO | 3.93 | 4.12 | 3.60 | 3.84 | -11.72 | -0.51 | 15658683 | BBBY | 0.21 | 0.23 | 0.21 | 0.22 | 4.76 | 0.01 | 15411197 | BCYP | 10.46 | 12.90 | 8.21 | 8.44 | -19.23 | -2.01 | 15185400 | GOEV | 0.55 | 0.55 | 0.52 | 0.52 | -3.70 | -0.02 | 14748407 | MU | 65.93 | 66.40 | 64.47 | 65.43 | 0.17 | 0.11 | 14527318 | MRVL | 60.86 | 62.03 | 59.57 | 60.01 | 0.49 | 0.29 | 14404400 | COIN | 55.00 | 57.42 | 52.48 | 53.28 | -2.95 | -1.62 | 14394338 | |
|