| Symbol | Open | High | Low | Close | Percent | Change | Volume | | URAVI | 450.00 | 533.55 | 450.00 | 533.55 | 19.99 | 88.90 | 339209 | | PEARLPOLY | 38.00 | 44.60 | 37.60 | 44.60 | 19.89 | 7.40 | 1609942 | | TVSELECT | 307.00 | 362.75 | 306.05 | 360.85 | 19.37 | 58.55 | 4237953 | | MAXESTATES | 299.85 | 352.90 | 299.85 | 348.30 | 18.43 | 54.20 | 1434249 | | REPL | 186.95 | 220.70 | 184.05 | 211.05 | 14.73 | 27.10 | 533022 | | RAMRAT | 369.95 | 411.45 | 366.00 | 394.55 | 13.77 | 47.75 | 2876366 | | ATULAUTO | 549.85 | 612.00 | 542.50 | 595.60 | 13.01 | 68.55 | 4155308 | | AMRUTANJAN | 701.95 | 797.50 | 701.85 | 783.55 | 12.15 | 84.90 | 748640 | | JSFB | 608.00 | 698.75 | 601.45 | 665.50 | 10.85 | 65.15 | 8668972 | | GEOJITFSL | 102.00 | 111.20 | 101.40 | 106.65 | 10.40 | 10.05 | 17952020 | | MANGLMCEM | 841.05 | 931.00 | 822.00 | 927.15 | 10.24 | 86.10 | 628105 | | IFCI | 49.15 | 50.05 | 47.60 | 50.05 | 10.00 | 4.55 | 36498357 | | KIRLPNU | 1058.95 | 1150.45 | 1040.00 | 1150.45 | 10.00 | 104.55 | 642074 | | EXCEL | 0.55 | 0.55 | 0.50 | 0.55 | 10.00 | 0.05 | 7558186 | | GOLDTECH | 135.00 | 145.75 | 129.90 | 145.75 | 10.00 | 13.25 | 49064 | | HINDMOTORS | 35.40 | 38.10 | 35.25 | 38.10 | 9.96 | 3.45 | 13723928 | | NEXTMEDIA | 7.05 | 7.75 | 7.05 | 7.75 | 9.93 | 0.70 | 98674 | | GINNIFILA | 35.90 | 38.20 | 35.15 | 38.20 | 9.93 | 3.45 | 484254 | | BEARDSELL | 41.95 | 45.45 | 41.10 | 45.45 | 9.92 | 4.10 | 225791 | | SARDAEN | 245.60 | 268.80 | 241.30 | 263.90 | 9.87 | 23.70 | 2643999 | | IEL | 12.75 | 14.05 | 12.65 | 14.05 | 9.77 | 1.25 | 1031646 | | SAH | 96.70 | 111.90 | 95.55 | 104.60 | 9.53 | 9.10 | 802597 | | YUKEN | 1300.00 | 1415.50 | 1285.00 | 1408.15 | 9.43 | 121.30 | 189966 | | RECLTD | 513.00 | 557.85 | 510.65 | 553.90 | 9.22 | 46.75 | 83160192 | | RAYMOND | 2123.70 | 2333.00 | 2113.25 | 2294.55 | 9.09 | 191.20 | 2046434 | | CHOLAFIN | 1206.00 | 1309.80 | 1206.00 | 1301.60 | 9.08 | 108.30 | 7345047 | | KFINTECH | 751.60 | 822.00 | 748.35 | 815.95 | 8.80 | 66.00 | 4740342 | | MOIL | 434.05 | 448.70 | 422.00 | 441.45 | 8.68 | 35.25 | 16728165 | | SILGO | 35.60 | 40.00 | 35.60 | 39.55 | 8.50 | 3.10 | 264710 | | APEX | 216.65 | 238.00 | 216.50 | 235.05 | 8.49 | 18.40 | 734981 | | ORIENTPPR | 52.10 | 56.95 | 52.00 | 56.50 | 8.45 | 4.40 | 19584801 | | SURYAROSNI | 636.00 | 684.95 | 632.35 | 681.95 | 8.28 | 52.15 | 1779149 | | INDIAMART | 2702.00 | 2908.25 | 2702.00 | 2861.05 | 8.21 | 217.15 | 3234178 | | HPL | 375.80 | 410.15 | 374.20 | 402.90 | 8.05 | 30.00 | 2538730 | | LAXMICOT | 32.90 | 35.25 | 32.15 | 34.90 | 8.05 | 2.60 | 355311 | | SILLYMONKS | 16.95 | 19.00 | 16.50 | 18.65 | 7.80 | 1.35 | 82125 | | TPLPLASTEH | 92.20 | 99.80 | 91.85 | 98.70 | 7.75 | 7.10 | 1032848 | | ASAL | 821.00 | 920.00 | 804.15 | 886.50 | 7.71 | 63.45 | 237116 | | GENUSPAPER | 20.15 | 22.20 | 20.15 | 21.70 | 7.69 | 1.55 | 4869669 | | HINDPETRO | 507.00 | 536.75 | 504.50 | 533.50 | 7.69 | 38.10 | 21695417 | | SILVERTUC | 683.45 | 765.00 | 683.45 | 739.60 | 7.48 | 51.50 | 35271 | | BASF | 3780.00 | 4040.00 | 3725.75 | 4014.10 | 7.43 | 277.45 | 132151 | | WELCORP | 565.00 | 608.70 | 565.00 | 605.20 | 7.24 | 40.85 | 4561135 | | GODHA | 0.70 | 0.75 | 0.70 | 0.75 | 7.14 | 0.05 | 6052965 | | UGROCAP | 270.00 | 284.00 | 268.00 | 282.80 | 7.04 | 18.60 | 1767622 | | JISLJALEQS | 62.70 | 67.50 | 62.40 | 66.80 | 6.88 | 4.30 | 20989441 | | KRITI | 136.00 | 145.50 | 136.00 | 145.15 | 6.85 | 9.30 | 261503 | | PDMJEPAPER | 84.45 | 92.70 | 84.45 | 89.20 | 6.83 | 5.70 | 5788933 | | ARROWGREEN | 465.00 | 510.00 | 462.05 | 484.65 | 6.48 | 29.50 | 693468 | | CREST | 384.20 | 414.00 | 382.00 | 408.95 | 6.43 | 24.70 | 58794 | |
|
