| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PTHIF | 0.07 | 0.07 | 0.07 | 0.07 | -90.91 | -1.00 | 0 | | SLMLF | 0.02 | 0.02 | 0.02 | 0.02 | -83.33 | -0.05 | 0 | | DRVYF | 0.01 | 0.01 | 0.01 | 0.01 | -75.00 | -0.03 | 300 | | OISXF | 13.80 | 13.80 | 13.80 | 13.80 | -67.26 | -28.35 | 287 | | TNSTF | 0.01 | 0.01 | 0.01 | 0.01 | -66.67 | -0.02 | 3500 | | ACPIF | 0.03 | 0.03 | 0.03 | 0.03 | -57.14 | -0.04 | 113 | | ELROF | 2.85 | 2.85 | 2.85 | 2.85 | -56.36 | -3.68 | 8859 | | MSMKF | 39.50 | 39.50 | 39.50 | 39.50 | -53.88 | -20.07 | 0 | | YKLTF | 47.00 | 47.00 | 47.00 | 47.00 | -52.57 | -27.70 | 0 | | NOEJF | 13.31 | 13.31 | 13.31 | 13.31 | -49.77 | -13.19 | 119 | | HOCXF | 0.15 | 0.15 | 0.15 | 0.15 | -46.43 | -0.13 | 1904 | | CFFHF | 0.33 | 0.33 | 0.33 | 0.33 | -41.07 | -0.23 | 1000 | | JELLF | 35.11 | 35.11 | 35.06 | 35.06 | -36.43 | -20.09 | 3000 | | EDEMY | 53.78 | 53.78 | 53.78 | 53.78 | -35.21 | -29.23 | 250 | | ARLLF | 79.62 | 79.62 | 79.62 | 79.62 | -32.81 | -38.88 | 4 | | NNHHF | 0.17 | 0.20 | 0.17 | 0.19 | -32.14 | -0.09 | 15161 | | MOSIF | 7.29 | 7.29 | 7.29 | 7.29 | -30.57 | -3.21 | 628 | | LTTHF | 1.09 | 1.09 | 1.09 | 1.09 | -30.13 | -0.47 | 200000 | | TGNOF | 135.00 | 135.00 | 135.00 | 135.00 | -28.95 | -55.00 | 1 | | CFRSF | 0.50 | 0.50 | 0.50 | 0.50 | -28.57 | -0.20 | 9360 | | DRCAF | 10.17 | 10.17 | 10.17 | 10.17 | -26.30 | -3.63 | 253 | | WWUEY | 7.20 | 7.20 | 7.20 | 7.20 | -26.15 | -2.55 | 203 | | SGPLF | 2.00 | 2.00 | 2.00 | 2.00 | -25.93 | -0.70 | 333 | | THOGF | 54.80 | 54.80 | 54.80 | 54.80 | -25.00 | -6.25 | 0 | | ABSOF | 0.15 | 0.15 | 0.15 | 0.15 | -25.00 | -0.05 | 123000 | | SPOZF | 0.35 | 0.35 | 0.35 | 0.35 | -22.22 | -0.10 | 30000 | | GCEA | 35.22 | 36.03 | 27.01 | 29.00 | -21.20 | -7.80 | 506858 | | ZLPSF | 559.53 | 559.53 | 559.53 | 559.53 | -20.89 | -80.00 | 0 | | KBYPF | 85.30 | 85.30 | 85.30 | 85.30 | -20.35 | -11.25 | 0 | | FUJXF | 48.37 | 48.37 | 48.37 | 48.37 | -20.35 | -12.36 | 163 | | OPWEF | 0.30 | 0.32 | 0.30 | 0.32 | -20.00 | -0.01 | 3847 | | GXRFF | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 292488 | | DVRRF | 0.29 | 0.29 | 0.29 | 0.29 | -19.44 | -0.07 | 2591 | | SKLYF | 10.70 | 10.70 | 10.70 | 10.70 | -18.32 | -2.40 | 133 | | VBVBF | 28.99 | 28.99 | 28.99 | 28.99 | -16.96 | -5.92 | 0 | | CTXDF | 0.10 | 0.11 | 0.10 | 0.10 | -16.67 | -0.02 | 128000 | | BRRAF | 8.56 | 8.56 | 8.56 | 8.56 | -15.59 | -0.70 | 100 | | TSVNF | 5.71 | 5.71 | 5.71 | 5.71 | -15.53 | -1.05 | 265 | | CRPJF | 2.09 | 2.09 | 2.09 | 2.09 | -15.49 | -0.33 | 0 | | BPOSF | 5.08 | 5.08 | 5.06 | 5.06 | -14.96 | -0.89 | 0 | | SLLTF | 0.23 | 0.23 | 0.12 | 0.12 | -14.29 | -0.02 | 1908 | | TKCBF | 16.25 | 16.25 | 16.25 | 16.25 | -14.11 | -1.03 | 0 | | GRFFF | 1.01 | 1.01 | 1.01 | 1.01 | -13.68 | -0.16 | 10000 | | DENKF | 17.75 | 17.75 | 17.75 | 17.75 | -13.37 | -2.74 | 1000 | | ARHCF | 11.87 | 11.87 | 11.87 | 11.87 | -13.29 | -1.82 | 1000 | | SNVFF | 0.03 | 0.03 | 0.03 | 0.03 | -12.50 | -0.01 | 0 | | PSTTF | 0.14 | 0.14 | 0.14 | 0.14 | -12.50 | -0.02 | 2000 | | ETIVF | 582.00 | 594.00 | 574.60 | 590.00 | -12.50 | -0.25 | 13824 | | IGPPF | 9.25 | 9.25 | 9.25 | 9.25 | -11.90 | -1.25 | 0 | | JSPCF | 11.84 | 11.84 | 11.84 | 11.84 | -11.64 | -1.56 | 919 | |
|
