| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BEVVF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 2870 | | PSYGF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 5000 | | BLONF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 2387 | | JUVAF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 4000 | | ISGIF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 14285 | | NMLSF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 100 | | BTCWF | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 1505 | | BMOOF | 0.02 | 0.02 | 0.02 | 0.02 | -50.00 | -0.02 | 1000 | | MCURF | 0.03 | 0.03 | 0.03 | 0.03 | -40.00 | -0.02 | 4950 | | ACLHF | 0.06 | 0.06 | 0.04 | 0.04 | -33.33 | -0.02 | 59785 | | JORFF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 10000 | | SLGWF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 12650 | | ABEPF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 11854 | | PCRAF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 10000 | | ARXRF | 0.02 | 0.02 | 0.02 | 0.02 | -33.33 | -0.01 | 11400 | | CPMV | 0.50 | 0.50 | 0.10 | 0.29 | -30.95 | -0.13 | 3200 | | SOBR | 0.29 | 0.36 | 0.28 | 0.30 | -28.57 | -0.12 | 9085177 | | IZOZF | 0.08 | 0.11 | 0.08 | 0.08 | -27.27 | -0.03 | 11337 | | FDMSF | 0.03 | 0.03 | 0.03 | 0.03 | -25.00 | -0.01 | 20512 | | IPSI | 0.21 | 0.21 | 0.15 | 0.15 | -25.00 | -0.05 | 34217 | | NOCSF | 0.14 | 0.18 | 0.13 | 0.13 | -23.53 | -0.04 | 262752 | | GENH | 0.14 | 0.14 | 0.14 | 0.14 | -22.22 | -0.04 | 200 | | EMPR | 24.47 | 24.47 | 18.08 | 19.46 | -20.73 | -5.09 | 58459 | | CURR | 0.08 | 0.09 | 0.08 | 0.08 | -20.00 | -0.02 | 5570 | | SBLRF | 0.04 | 0.04 | 0.04 | 0.04 | -20.00 | -0.01 | 4200 | | PURE | 0.08 | 0.08 | 0.08 | 0.08 | -20.00 | -0.02 | 13300 | | RSSFF | 0.06 | 0.08 | 0.06 | 0.08 | -20.00 | -0.02 | 500 | | LMRMF | 0.05 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 1158340 | | CYDY | 0.30 | 0.32 | 0.24 | 0.24 | -20.00 | -0.06 | 7028793 | | IFNY | 0.04 | 0.05 | 0.04 | 0.04 | -20.00 | -0.01 | 21511 | | INTI | 0.08 | 0.09 | 0.08 | 0.09 | -18.18 | -0.02 | 10001 | | CDXFF | 0.09 | 0.09 | 0.09 | 0.09 | -18.18 | -0.02 | 5000 | | NIKLF | 0.07 | 0.07 | 0.05 | 0.05 | -16.67 | -0.01 | 148138 | | NFLDF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 164500 | | JGLDF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 6606 | | RHCCF | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 100000 | | PEXZF | 0.05 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 109800 | | SKVI | 0.10 | 0.20 | 0.10 | 0.10 | -16.67 | -0.02 | 30598 | | FOBIF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 105717 | | MNXXF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 32128 | | DBCCF | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 1101907 | | MNTR | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 39286 | | NICLF | 0.10 | 0.10 | 0.10 | 0.10 | -16.67 | -0.02 | 2300 | | AWKNF | 0.13 | 0.13 | 0.11 | 0.11 | -15.38 | -0.02 | 10548 | | UBMRD | 0.56 | 0.56 | 0.56 | 0.56 | -15.15 | -0.10 | 400 | | TNREF | 0.17 | 0.17 | 0.17 | 0.17 | -15.00 | -0.03 | 12000 | | VRRCF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 211585 | | ABNAF | 0.06 | 0.06 | 0.06 | 0.06 | -14.29 | -0.01 | 1000 | | USHAF | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 37800 | | GTII | 0.15 | 0.15 | 0.12 | 0.12 | -14.29 | -0.02 | 1034600 | |
|
