| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BHAGCHEM | 198.45 | 204.40 | 193.00 | 194.75 | -90.06 | -1764.70 | 266528 | | NIPPOBATRY | 730.05 | 730.05 | 618.00 | 632.20 | -16.09 | -121.25 | 340790 | | DENORA | 1760.00 | 1760.00 | 1611.50 | 1628.10 | -15.69 | -303.10 | 235931 | | IIFL-RE | 95.00 | 95.00 | 83.00 | 86.60 | -9.46 | -9.05 | 334824 | | JNKINDIA | 689.90 | 714.00 | 630.65 | 638.65 | -8.05 | -55.90 | 4575871 | | GODREJIND | 970.00 | 990.00 | 872.90 | 894.15 | -6.92 | -66.45 | 3730137 | | AEGISCHEM | 681.00 | 692.05 | 635.40 | 647.30 | -5.81 | -39.90 | 1890391 | | FOSECOIND | 3588.05 | 3588.05 | 3494.40 | 3498.55 | -5.81 | -215.70 | 12884 | | ADORWELD | 1449.75 | 1449.75 | 1395.00 | 1402.70 | -5.67 | -84.25 | 78497 | | TRU | 71.00 | 73.50 | 64.90 | 66.00 | -5.65 | -3.95 | 4303556 | | RAMKY | 568.35 | 574.90 | 534.05 | 537.35 | -5.45 | -30.95 | 167343 | | ISFT | 134.40 | 135.00 | 124.10 | 124.50 | -5.40 | -7.10 | 299154 | | SMLISUZU | 2150.00 | 2198.75 | 2100.00 | 2150.45 | -5.35 | -121.55 | 69908 | | NIITMTS | 505.50 | 505.50 | 470.05 | 473.65 | -5.21 | -26.05 | 299712 | | MANORG | 410.35 | 411.95 | 382.35 | 388.10 | -5.10 | -20.85 | 24696 | | SOUTHBANK | 30.95 | 31.15 | 28.65 | 29.20 | -5.04 | -1.55 | 85636336 | | NGIL | 63.00 | 63.00 | 57.75 | 58.55 | -5.03 | -3.10 | 383334 | | SETCO | 13.95 | 13.95 | 13.25 | 13.25 | -5.02 | -0.70 | 674835 | | EQUIPPP | 33.70 | 35.00 | 33.20 | 33.20 | -5.01 | -1.75 | 22869 | | JMFINANCIL | 89.00 | 89.15 | 84.00 | 84.45 | -5.01 | -4.45 | 8028440 | | WEL | 1073.35 | 1073.35 | 1073.35 | 1073.35 | -5.00 | -56.45 | 2107 | | TIPSFILMS | 774.95 | 774.95 | 714.80 | 714.80 | -5.00 | -37.60 | 26224 | | NAGREEKEXP | 33.70 | 34.50 | 32.35 | 32.35 | -4.99 | -1.70 | 162803 | | ARVEE | 223.15 | 223.15 | 213.15 | 213.15 | -4.99 | -11.20 | 6036 | | ROML | 71.15 | 71.15 | 67.60 | 67.60 | -4.99 | -3.55 | 11062 | | JAYNECOIND | 52.70 | 53.45 | 52.70 | 52.70 | -4.96 | -2.75 | 581421 | | MBECL | 4.15 | 4.15 | 3.85 | 3.85 | -4.94 | -0.20 | 534397 | | SUPREMEIND | 4900.00 | 5000.00 | 4791.50 | 4812.05 | -4.94 | -250.05 | 402887 | | MOLDTECH | 205.00 | 213.85 | 205.00 | 208.30 | -4.93 | -10.80 | 350260 | | ZENITHSTL | 8.40 | 8.75 | 8.05 | 8.05 | -4.73 | -0.40 | 1718454 | | MODIRUBBER | 100.55 | 105.25 | 99.00 | 99.35 | -4.65 | -4.85 | 21097 | | AIROLAM | 176.50 | 176.50 | 165.05 | 167.75 | -4.61 | -8.10 | 13913 | | MITCON | 136.00 | 136.95 | 128.05 | 129.35 | -4.61 | -6.25 | 23689 | | VSTTILLERS | 3658.00 | 3658.00 | 3445.55 | 3498.60 | -4.53 | -165.95 | 42207 | | GRAVITA | 950.00 | 962.00 | 908.05 | 934.40 | -4.45 | -43.55 | 714543 | | RKDL | 25.05 | 25.05 | 23.80 | 23.95 | -4.39 | -1.10 | 48118 | | PAVNAIND | 549.00 | 549.00 | 521.00 | 523.50 | -4.37 | -23.90 | 9031 | | GODREJPROP | 2650.00 | 2656.80 | 2479.35 | 2532.70 | -4.34 | -114.90 | 1846888 | | HITECHCORP | 242.00 | 242.00 | 222.10 | 224.15 | -4.25 | -9.95 | 16768 | | CANTABIL | 213.55 | 215.75 | 202.20 | 204.45 | -4.22 | -9.00 | 183959 | | CASTROLIND | 208.10 | 211.20 | 201.55 | 202.10 | -4.17 | -8.80 | 6076118 | | ASHAPURMIN | 333.15 | 337.90 | 317.10 | 318.90 | -4.16 | -13.85 | 157013 | | PARSVNATH | 14.45 | 14.50 | 13.85 | 13.90 | -4.14 | -0.60 | 391864 | | UNIDT | 282.45 | 282.45 | 268.90 | 271.00 | -4.05 | -11.45 | 20998 | | GSLSU | 235.80 | 235.80 | 225.80 | 227.10 | -4.04 | -9.55 | 173376 | | TEAMLEASE | 3319.30 | 3319.30 | 3170.00 | 3185.85 | -4.02 | -133.45 | 41157 | | ICIL | 391.80 | 393.70 | 375.25 | 376.95 | -4.01 | -15.75 | 318249 | | PAISALO | 70.35 | 70.90 | 68.25 | 68.55 | -3.99 | -2.85 | 1359420 | | GOCOLORS | 1102.20 | 1102.90 | 1056.25 | 1058.25 | -3.99 | -43.95 | 110661 | | PATANJALI | 1496.05 | 1498.05 | 1444.10 | 1451.35 | -3.93 | -59.35 | 834989 | |
|
