Symbol | Open | High | Low | Close | Percent | Change | Volume | ALNOV | 0.65 | 0.67 | 0.62 | 0.62 | | | 627801 | AC | 42.53 | 42.53 | 41.83 | 41.86 | | | 626881 | SESG | 3.81 | 3.87 | 3.81 | 3.83 | | | 570484 | AI | 171.00 | 171.44 | 168.40 | 168.78 | | | 564434 | EN | 29.95 | 30.06 | 29.53 | 29.53 | | | 530232 | PUB | 101.70 | 102.75 | 100.60 | 100.60 | | | 523231 | ATO | 0.70 | 0.70 | 0.69 | 0.69 | | | 505807 | LI | 29.90 | 30.12 | 29.68 | 29.78 | | | 490521 | GET | 15.74 | 15.86 | 15.61 | 15.63 | | | 471364 | SAF | 211.60 | 213.60 | 209.20 | 209.80 | | | 466180 | CAP | 177.40 | 177.85 | 175.55 | 176.05 | | | 458849 | TCH | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 455908 | RXL | 25.86 | 25.98 | 25.34 | 25.38 | | | 455000 | KORI | 6.84 | 6.84 | 6.56 | 6.58 | | | 452283 | SMCP | 2.55 | 2.65 | 2.45 | 2.60 | | | 449599 | LR | 106.40 | 106.40 | 104.05 | 104.05 | | | 444804 | NOKIA | 4.55 | 4.57 | 4.49 | 4.49 | | | 401185 | RI | 124.20 | 125.25 | 122.80 | 123.00 | | | 382725 | SW | 81.45 | 81.80 | 79.75 | 79.75 | | | 375602 | ELIS | 20.70 | 20.76 | 20.28 | 20.36 | | | 372649 | SCR | 20.30 | 20.48 | 20.02 | 20.14 | | | 361716 | MC | 631.50 | 644.50 | 630.00 | 630.90 | | | 361684 | ERF | 47.20 | 47.34 | 46.38 | 46.38 | | | 355584 | LAT | 0.01 | 0.01 | 0.01 | 0.01 | | | 353409 | DBV | 0.80 | 0.82 | 0.77 | 0.80 | | | 352207 | FALG | 0.61 | 0.61 | 0.55 | 0.56 | | | 343744 | VLA | 2.80 | 2.80 | 2.73 | 2.76 | | | 334708 | OR | 361.45 | 362.40 | 354.35 | 355.60 | | | 307733 | KER | 241.00 | 244.85 | 236.50 | 237.15 | | | 295449 | ALSGD | 0.24 | 0.25 | 0.24 | 0.24 | | | 281030 | NXI | 14.25 | 14.70 | 14.05 | 14.60 | | | 256486 | FGR | 87.30 | 87.74 | 86.38 | 86.60 | | | 248249 | COX | 0.64 | 0.64 | 0.58 | 0.58 | 0.00 | 0.00 | 239029 | BEN | 9.80 | 10.76 | 9.52 | 10.58 | | | 236539 | ALKAL | 1.24 | 1.42 | 1.18 | 1.21 | | | 235797 | TE | 20.46 | 20.82 | 20.44 | 20.54 | | | 235473 | ALCRB | 9.69 | 11.32 | 9.60 | 10.84 | | | 233437 | SPIE | 35.12 | 35.28 | 34.78 | 35.00 | | | 227583 | ATA | 0.12 | 0.13 | 0.12 | 0.13 | 8.33 | 0.01 | 226783 | NEX | 143.00 | 147.00 | 138.60 | 138.60 | | | 221272 | SIGHT | 0.34 | 0.35 | 0.32 | 0.32 | | | 220312 | ALAGR | 0.05 | 0.06 | 0.05 | 0.05 | | | 206982 | ALMAK | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 202413 | AMUN | 70.60 | 71.15 | 70.35 | 70.70 | | | 190588 | ALSPW | 0.16 | 0.16 | 0.15 | 0.16 | | | 186378 | DBG | 5.24 | 5.27 | 5.14 | 5.25 | | | 184576 | AKE | 81.05 | 81.65 | 79.75 | 79.75 | | | 177346 | MERY | 11.16 | 11.26 | 11.03 | 11.16 | | | 176385 | TEP | 97.80 | 99.08 | 97.26 | 98.50 | | | 174882 | POXEL | 0.32 | 0.32 | 0.31 | 0.31 | | | 171998 | |
|