Symbol | Open | High | Low | Close | Percent | Change | Volume | G12 | 0.73 | 0.74 | 0.72 | 0.74 | | | 20001 | 18H | 0.02 | 0.02 | 0.01 | 0.01 | | | 20000 | FNM | 1.42 | 1.49 | 1.41 | 1.49 | | | 20000 | NWC | 0.84 | 0.85 | 0.82 | 0.85 | | | 19270 | IFX | 30.56 | 31.14 | 29.76 | 30.84 | | | 19126 | DAI | 71.24 | 71.24 | 68.54 | 69.44 | -1.67 | -1.18 | 18862 | GRU | 1.78 | 1.79 | 1.76 | 1.79 | | | 18600 | ABR | 18.11 | 18.45 | 17.95 | 18.45 | | | 18440 | VOW3 | 92.40 | 93.34 | 90.62 | 91.12 | | | 18110 | VNA | 31.01 | 31.19 | 30.92 | 31.11 | | | 18094 | BSN | 66.06 | 67.56 | 65.70 | 67.56 | | | 17730 | ENL | 7.20 | 7.25 | 7.18 | 7.24 | | | 17054 | 87CA | 0.14 | 0.43 | 0.14 | 0.43 | | | 16800 | FTQ | 0.02 | 0.03 | 0.02 | 0.03 | | | 16573 | LNK | 0.20 | 8.72 | 0.20 | 8.72 | | | 15600 | 9AJ1 | 0.04 | 0.04 | 0.04 | 0.04 | | | 13399 | NVD | 132.32 | 132.64 | 129.74 | 129.88 | | | 12818 | 690D | 1.72 | 1.77 | 1.72 | 1.77 | | | 12420 | AT1 | 2.99 | 3.04 | 2.99 | 3.02 | | | 12262 | 0W2 | 1.90 | 1.99 | 1.90 | 1.90 | | | 12132 | 3O1 | 5.80 | 5.80 | 5.65 | 5.65 | -6.77 | -0.41 | 11700 | BVB | 3.42 | 3.50 | 3.42 | 3.46 | | | 11674 | PJXC | 6.50 | 6.60 | 6.22 | 6.60 | | | 11360 | 1COV | 58.28 | 58.30 | 58.12 | 58.24 | | | 11125 | HOC | 2.69 | 2.69 | 2.52 | 2.52 | -6.32 | -0.17 | 11100 | FEX | 0.66 | 0.73 | 0.66 | 0.70 | | | 10350 | RJIB | 0.86 | 0.87 | 0.81 | 0.81 | | | 10200 | VEK | 3.17 | 3.58 | 3.17 | 3.58 | | | 10100 | EOAN | 12.78 | 12.90 | 12.73 | 12.83 | | | 10051 | W1U | 0.27 | 0.27 | 0.27 | 0.27 | 3.85 | 0.01 | 10000 | SR6 | 0.04 | 0.04 | 0.04 | 0.04 | | | 10000 | LIS | 0.55 | 0.59 | 0.55 | 0.59 | | | 10000 | F2T | 0.42 | 0.42 | 0.41 | 0.42 | | | 10000 | 0F1 | 0.05 | 0.05 | 0.04 | 0.05 | | | 10000 | QM3 | 0.18 | 0.19 | 0.18 | 0.19 | | | 10000 | GFG | 0.23 | 0.29 | 0.23 | 0.27 | | | 10000 | HFG | 10.58 | 10.84 | 10.39 | 10.60 | | | 9929 | IES | 3.90 | 3.93 | 3.87 | 3.93 | | | 9861 | RWE | 30.90 | 31.00 | 30.71 | 30.81 | | | 9496 | ZJS1 | 21.05 | 23.10 | 20.75 | 21.85 | | | 9148 | SIE | 180.84 | 182.00 | 179.16 | 181.54 | | | 8982 | ALV | 295.30 | 296.50 | 293.00 | 296.10 | | | 8887 | IS7 | 2.72 | 2.72 | 2.42 | 2.44 | | | 8816 | N3IA | 4.88 | 5.46 | 4.88 | 5.46 | | | 8736 | BMW | 76.20 | 76.68 | 74.48 | 75.24 | | | 8723 | NOA3 | 4.42 | 4.54 | 4.42 | 4.54 | | | 8532 | KCO | 4.86 | 4.86 | 4.71 | 4.76 | | | 8400 | SCY | 6.54 | 7.34 | 6.54 | 7.12 | | | 8025 | FEY2 | 0.30 | 0.34 | 0.30 | 0.33 | | | 8000 | LHL | 1.29 | 1.30 | 1.29 | 1.30 | | | 8000 | |
|