| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OPUS | 438.00 | 438.00 | 383.00 | 394.00 | -12.25 | -55.00 | 1382358 | | 4IG | 2530.00 | 2530.00 | 2130.00 | 2350.00 | -9.62 | -250.00 | 935459 | | DELTA | 48.40 | 50.00 | 44.10 | 44.50 | -8.06 | -3.90 | 850157 | | NUTEX | 15.00 | 15.65 | 14.40 | 15.15 | 1.00 | 0.15 | 707314 | | MOL | 3970.00 | 3994.00 | 3930.00 | 3994.00 | 0.66 | 26.00 | 700542 | | OTP | 36100.00 | 36150.00 | 35440.00 | 35700.00 | -0.97 | -350.00 | 398031 | | MTEL | 2095.00 | 2100.00 | 2055.00 | 2070.00 | 0.00 | 0.00 | 288753 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | RICHT | 11900.00 | 12000.00 | 11860.00 | 11920.00 | 0.68 | 80.00 | 177831 | | APPEN | 652.00 | 652.00 | 595.00 | 605.00 | -9.02 | -60.00 | 125507 | | CIG | 345.00 | 350.00 | 336.00 | 336.00 | -4.00 | -14.00 | 55937 | | NORD | 7.70 | 8.20 | 7.70 | 8.20 | -2.38 | -0.20 | 22540 | | RABA | 3360.00 | 3360.00 | 3100.00 | 3270.00 | -2.68 | -90.00 | 20897 | | PERGY | 1990.00 | 2010.00 | 1930.00 | 1930.00 | -3.50 | -70.00 | 14365 | | AKKO | 234.00 | 236.00 | 228.00 | 230.00 | -1.71 | -4.00 | 10381 | | ENEFI | 222.00 | 233.00 | 218.00 | 233.00 | -1.27 | -3.00 | 6935 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | ALTEO | 4170.00 | 4170.00 | 4020.00 | 4020.00 | -3.60 | -150.00 | 4822 | | ANY | 7020.00 | 7040.00 | 6900.00 | 6900.00 | -0.86 | -60.00 | 4097 | | GSP | 15.25 | 15.45 | 15.10 | 15.10 | -0.98 | -0.15 | 2919 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | BIF | 300.00 | 300.00 | 282.00 | 294.00 | 1.03 | 3.00 | 1705 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | ZWACK | 35200.00 | 35200.00 | 34600.00 | 34600.00 | 0.00 | 0.00 | 71 | |
|
