| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OPUS | 584.00 | 596.00 | 584.00 | 596.00 | 2.05 | 12.00 | 211327 | | DELTA | 62.20 | 62.90 | 61.00 | 61.70 | -1.28 | -0.80 | 191428 | | MOL | 2950.00 | 2972.00 | 2942.00 | 2956.00 | 0.14 | 4.00 | 188620 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | MTEL | 1780.00 | 1796.00 | 1780.00 | 1796.00 | 0.56 | 10.00 | 154626 | | OTP | 27150.00 | 27200.00 | 26960.00 | 27100.00 | 0.11 | 30.00 | 113349 | | RICHT | 10080.00 | 10160.00 | 10060.00 | 10110.00 | 0.30 | 30.00 | 93418 | | NUTEX | 16.85 | 17.15 | 16.30 | 17.10 | 1.48 | 0.25 | 70941 | | 4IG | 1818.00 | 1820.00 | 1814.00 | 1820.00 | 0.22 | 4.00 | 22249 | | NORD | 11.10 | 11.10 | 11.10 | 11.10 | -1.77 | -0.20 | 21980 | | CIG | 358.00 | 364.00 | 357.00 | 364.00 | -0.27 | -1.00 | 10441 | | ANY | 8400.00 | 8500.00 | 8380.00 | 8480.00 | 0.71 | 60.00 | 9886 | | APPEN | 682.00 | 689.00 | 680.00 | 689.00 | 1.77 | 12.00 | 8604 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | AKKO | 285.00 | 292.00 | 285.00 | 292.00 | 0.00 | 0.00 | 1700 | | ALTEO | 5380.00 | 5500.00 | 5360.00 | 5500.00 | 2.61 | 140.00 | 1609 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | ENEFI | 245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 0.00 | 1000 | | PERGY | 1430.00 | 1450.00 | 1430.00 | 1450.00 | -0.68 | -10.00 | 1000 | | GSP | 12.70 | 12.80 | 12.70 | 12.80 | 0.79 | 0.10 | 969 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | RABA | 1440.00 | 1470.00 | 1435.00 | 1470.00 | 1.38 | 20.00 | 797 | | ZWACK | 32900.00 | 32900.00 | 32900.00 | 32900.00 | 0.30 | 100.00 | 153 | | BIF | 432.00 | 432.00 | 431.00 | 431.00 | -0.23 | -1.00 | 69 | |
|
