| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DELTA | 54.20 | 57.10 | 53.00 | 56.20 | 6.04 | 3.20 | 803128 | | MOL | 3042.00 | 3080.00 | 3014.00 | 3080.00 | 1.32 | 40.00 | 796320 | | MTEL | 1656.00 | 1658.00 | 1626.00 | 1640.00 | -0.61 | -10.00 | 405167 | | APPEN | 727.00 | 775.00 | 727.00 | 773.00 | 6.62 | 48.00 | 256591 | | OTP | 27220.00 | 27360.00 | 27060.00 | 27250.00 | 0.44 | 120.00 | 200370 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | NUTEX | 16.80 | 17.00 | 16.55 | 17.00 | 0.59 | 0.10 | 158725 | | RICHT | 10660.00 | 10710.00 | 10550.00 | 10550.00 | -0.47 | -50.00 | 135987 | | OPUS | 556.00 | 562.00 | 550.00 | 557.00 | 0.00 | 0.00 | 121521 | | 4IG | 1780.00 | 1788.00 | 1760.00 | 1786.00 | 0.45 | 8.00 | 49572 | | AKKO | 322.00 | 326.00 | 318.00 | 318.00 | -2.45 | -8.00 | 47591 | | CIG | 349.00 | 355.00 | 346.00 | 354.00 | 2.02 | 7.00 | 18493 | | ANY | 6380.00 | 6660.00 | 6380.00 | 6660.00 | 4.72 | 300.00 | 12617 | | PERGY | 1430.00 | 1460.00 | 1430.00 | 1460.00 | 2.10 | 30.00 | 6371 | | NORD | 10.90 | 11.50 | 10.90 | 11.50 | 5.50 | 0.60 | 6000 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | RABA | 1530.00 | 1530.00 | 1485.00 | 1520.00 | 1.67 | 25.00 | 2605 | | GSP | 13.00 | 13.05 | 12.80 | 12.85 | -1.15 | -0.15 | 2211 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | BIF | 484.00 | 484.00 | 476.00 | 476.00 | -1.65 | -8.00 | 1808 | | ENEFI | 217.00 | 217.00 | 216.00 | 216.00 | -2.70 | -6.00 | 1500 | | ALTEO | 5740.00 | 5820.00 | 5740.00 | 5780.00 | -0.34 | -20.00 | 1017 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | ZWACK | 30700.00 | 31000.00 | 29900.00 | 30100.00 | -1.63 | -500.00 | 368 | |
|
