| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DELTA | 76.20 | 89.00 | 67.10 | 71.00 | -1.39 | -1.00 | 12883939 | | OPUS | 480.00 | 543.00 | 476.50 | 530.00 | 10.19 | 49.00 | 984600 | | MOL | 2930.00 | 2950.00 | 2878.00 | 2900.00 | -0.82 | -24.00 | 841341 | | OTP | 33840.00 | 34470.00 | 33780.00 | 34450.00 | 2.29 | 770.00 | 721268 | | MTEL | 1760.00 | 1770.00 | 1742.00 | 1754.00 | -0.68 | -12.00 | 425106 | | RICHT | 9800.00 | 9830.00 | 9695.00 | 9800.00 | 0.00 | 0.00 | 368728 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | 4IG | 4745.00 | 4745.00 | 4595.00 | 4740.00 | 0.64 | 30.00 | 127909 | | NUTEX | 15.15 | 16.40 | 15.15 | 16.00 | 0.31 | 0.05 | 122569 | | APPEN | 817.00 | 820.00 | 808.00 | 818.00 | 0.74 | 6.00 | 45975 | | PERGY | 1860.00 | 1930.00 | 1860.00 | 1930.00 | 1.58 | 30.00 | 30716 | | AKKO | 251.00 | 256.00 | 250.00 | 255.00 | 1.19 | 3.00 | 29835 | | RABA | 3810.00 | 3810.00 | 3630.00 | 3750.00 | -2.34 | -90.00 | 11591 | | NORD | 8.40 | 8.40 | 8.40 | 8.40 | 1.20 | 0.10 | 10000 | | ENEFI | 227.00 | 230.00 | 227.00 | 230.00 | 0.00 | 0.00 | 9209 | | CIG | 360.00 | 363.00 | 356.00 | 357.00 | -1.38 | -5.00 | 6843 | | ANY | 7300.00 | 7360.00 | 7200.00 | 7200.00 | -1.37 | -100.00 | 5775 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | BIF | 366.00 | 375.00 | 363.00 | 375.00 | 3.02 | 11.00 | 3611 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | GSP | 13.30 | 13.40 | 13.30 | 13.40 | 1.90 | 0.25 | 1025 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | ALTEO | 4460.00 | 4460.00 | 4430.00 | 4450.00 | -0.89 | -40.00 | 341 | | ZWACK | 32400.00 | 32900.00 | 32400.00 | 32900.00 | 1.23 | 400.00 | 15 | |
|
