| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOL | 2970.00 | 3000.00 | 2970.00 | 2994.00 | 0.07 | 2.00 | 400705 | | RICHT | 10700.00 | 10700.00 | 10440.00 | 10540.00 | 0.19 | 20.00 | 304147 | | OTP | 26170.00 | 26700.00 | 26050.00 | 26600.00 | 1.06 | 280.00 | 278642 | | MTEL | 1740.00 | 1746.00 | 1730.00 | 1730.00 | -0.92 | -16.00 | 229755 | | DELTA | 62.60 | 63.00 | 61.00 | 61.00 | -2.87 | -1.80 | 208405 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | OPUS | 556.00 | 563.00 | 550.00 | 554.00 | -1.42 | -8.00 | 179694 | | 4IG | 1630.00 | 1770.00 | 1622.00 | 1760.00 | 7.71 | 126.00 | 166939 | | NUTEX | 20.20 | 20.50 | 19.90 | 20.50 | 0.99 | 0.20 | 74000 | | APPEN | 902.00 | 902.00 | 886.00 | 896.00 | -0.22 | -2.00 | 51104 | | NORD | 12.20 | 12.20 | 12.00 | 12.00 | 6.19 | 0.70 | 26000 | | AKKO | 334.00 | 339.00 | 334.00 | 339.00 | 1.19 | 4.00 | 20450 | | ALTEO | 6300.00 | 6460.00 | 6300.00 | 6420.00 | 1.90 | 120.00 | 14827 | | ANY | 6000.00 | 6120.00 | 5940.00 | 6120.00 | 2.00 | 120.00 | 13276 | | PERGY | 1600.00 | 1620.00 | 1600.00 | 1615.00 | 0.94 | 15.00 | 12142 | | RABA | 1630.00 | 1700.00 | 1630.00 | 1700.00 | 4.62 | 75.00 | 11508 | | ENEFI | 260.00 | 264.00 | 254.00 | 264.00 | 3.12 | 8.00 | 5765 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | CIG | 397.00 | 399.00 | 394.00 | 398.00 | 0.25 | 1.00 | 4598 | | GSP | 12.90 | 12.90 | 12.60 | 12.90 | 0.00 | 0.00 | 2797 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | ZWACK | 31000.00 | 31100.00 | 30600.00 | 31000.00 | -0.64 | -200.00 | 117 | | BIF | 516.00 | 516.00 | 516.00 | 516.00 | 0.39 | 2.00 | 5 | |
|
