| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOL | 4000.00 | 4026.00 | 3884.00 | 3942.00 | -0.95 | -38.00 | 1364806 | | OTP | 40500.00 | 40990.00 | 39800.00 | 40500.00 | 0.35 | 140.00 | 509564 | | MTEL | 1980.00 | 1994.00 | 1954.00 | 1982.00 | 0.30 | 6.00 | 503187 | | OPUS | 547.00 | 554.00 | 546.00 | 550.00 | 0.18 | 1.00 | 361386 | | RICHT | 11330.00 | 11570.00 | 11120.00 | 11480.00 | 1.32 | 150.00 | 281337 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | DELTA | 56.30 | 56.30 | 54.00 | 55.00 | -1.43 | -0.80 | 114447 | | 4IG | 3880.00 | 3925.00 | 3770.00 | 3820.00 | -1.93 | -75.00 | 99596 | | ENEFI | 232.00 | 242.00 | 231.00 | 238.00 | 2.59 | 6.00 | 86638 | | CIG | 372.00 | 377.00 | 372.00 | 377.00 | 0.53 | 2.00 | 34838 | | RABA | 4040.00 | 4040.00 | 3860.00 | 3890.00 | -2.75 | -110.00 | 31391 | | APPEN | 778.00 | 778.00 | 770.00 | 775.00 | -0.26 | -2.00 | 19400 | | NORD | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 | 15939 | | NUTEX | 13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 0.00 | 14409 | | ALTEO | 4630.00 | 4630.00 | 4500.00 | 4520.00 | -1.31 | -60.00 | 9053 | | ANY | 7620.00 | 7760.00 | 7580.00 | 7760.00 | 1.57 | 120.00 | 5535 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | PERGY | 2060.00 | 2060.00 | 2000.00 | 2000.00 | -2.44 | -50.00 | 3039 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | GSP | 14.85 | 14.85 | 14.65 | 14.75 | -1.01 | -0.15 | 1853 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | AKKO | 262.00 | 267.00 | 262.00 | 266.00 | 0.00 | 0.00 | 862 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | BIF | 370.00 | 370.00 | 361.00 | 369.00 | 0.00 | 0.00 | 364 | | ZWACK | 35000.00 | 35200.00 | 34600.00 | 35200.00 | 1.15 | 400.00 | 89 | |
|
