| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OTP | 21090.00 | 21750.00 | 21090.00 | 21510.00 | 1.99 | 420.00 | 741483 | | MTEL | 1210.00 | 1222.00 | 1206.00 | 1216.00 | 0.83 | 10.00 | 353617 | | MOL | 2680.00 | 2690.00 | 2670.00 | 2690.00 | 0.07 | 2.00 | 322794 | | OPUS | 512.00 | 516.00 | 505.00 | 509.00 | -0.78 | -4.00 | 192111 | | NUTEX | 18.55 | 18.55 | 18.10 | 18.50 | 0.54 | 0.10 | 185680 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | DELTA | 68.40 | 69.00 | 68.20 | 68.60 | -1.15 | -0.80 | 128800 | | AKKO | 350.00 | 353.00 | 344.00 | 353.00 | 1.44 | 5.00 | 113990 | | RICHT | 10600.00 | 10790.00 | 10590.00 | 10790.00 | 2.66 | 280.00 | 87984 | | NORD | 12.90 | 13.00 | 12.00 | 12.55 | 11.56 | 1.30 | 78900 | | APPEN | 660.00 | 668.00 | 652.00 | 664.00 | -0.90 | -6.00 | 23340 | | 4IG | 805.00 | 805.00 | 800.00 | 800.00 | 0.25 | 2.00 | 21727 | | CIG | 358.00 | 362.00 | 356.00 | 358.00 | 0.00 | 0.00 | 15552 | | ANY | 4480.00 | 4570.00 | 4480.00 | 4510.00 | -0.44 | -20.00 | 6095 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | ENEFI | 238.00 | 238.00 | 236.00 | 236.00 | -0.84 | -2.00 | 3956 | | ALTEO | 4380.00 | 4380.00 | 4310.00 | 4340.00 | -0.23 | -10.00 | 3836 | | PERGY | 1540.00 | 1540.00 | 1525.00 | 1525.00 | -0.97 | -15.00 | 3529 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | GSP | 11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 1057 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | RABA | 1290.00 | 1300.00 | 1285.00 | 1300.00 | -0.76 | -10.00 | 530 | | BIF | 508.00 | 508.00 | 508.00 | 508.00 | 1.60 | 8.00 | 200 | | ZWACK | 24500.00 | 24600.00 | 24500.00 | 24500.00 | -0.41 | -100.00 | 44 | |
|
