| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MTEL | 1812.00 | 1848.00 | 1804.00 | 1848.00 | 1.65 | 30.00 | 421421 | | MOL | 3000.00 | 3020.00 | 2962.00 | 2968.00 | -1.00 | -30.00 | 303652 | | OTP | 30450.00 | 30820.00 | 30250.00 | 30500.00 | 0.23 | 70.00 | 274595 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | RICHT | 10480.00 | 10490.00 | 10320.00 | 10400.00 | -0.76 | -80.00 | 81071 | | DELTA | 59.80 | 60.20 | 59.40 | 60.00 | -0.66 | -0.40 | 72317 | | OPUS | 594.00 | 594.00 | 587.00 | 590.00 | -0.17 | -1.00 | 63621 | | APPEN | 773.00 | 773.00 | 760.00 | 769.00 | -0.39 | -3.00 | 40400 | | 4IG | 1844.00 | 1846.00 | 1830.00 | 1836.00 | 0.00 | 0.00 | 36985 | | NORD | 10.50 | 10.50 | 10.00 | 10.00 | -1.96 | -0.20 | 36100 | | NUTEX | 17.00 | 17.00 | 17.00 | 17.00 | -1.16 | -0.20 | 23500 | | AKKO | 310.00 | 310.00 | 305.00 | 310.00 | -0.96 | -3.00 | 12119 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | CIG | 370.00 | 370.00 | 365.00 | 365.00 | -1.35 | -5.00 | 4215 | | ANY | 8000.00 | 8000.00 | 7920.00 | 8000.00 | 0.25 | 20.00 | 3064 | | ENEFI | 238.00 | 238.00 | 238.00 | 238.00 | -1.24 | -3.00 | 2222 | | ALTEO | 5340.00 | 5340.00 | 5280.00 | 5300.00 | -0.75 | -40.00 | 2102 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | BIF | 410.00 | 413.00 | 410.00 | 413.00 | 0.24 | 1.00 | 1716 | | PERGY | 1550.00 | 1580.00 | 1530.00 | 1540.00 | -1.91 | -30.00 | 1204 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 13.30 | 13.50 | 13.30 | 13.40 | -0.74 | -0.10 | 636 | | ZWACK | 32900.00 | 32900.00 | 32500.00 | 32500.00 | -0.31 | -100.00 | 169 | | RABA | 1535.00 | 1535.00 | 1530.00 | 1530.00 | -1.29 | -20.00 | 110 | |
|
