| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOL | 2650.00 | 2740.00 | 2650.00 | 2740.00 | 3.63 | 96.00 | 983293 | | OTP | 28650.00 | 29200.00 | 28650.00 | 29090.00 | 1.29 | 370.00 | 297726 | | MTEL | 1820.00 | 1830.00 | 1804.00 | 1814.00 | -0.66 | -12.00 | 279220 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | RICHT | 9800.00 | 9890.00 | 9705.00 | 9770.00 | -0.05 | -5.00 | 151573 | | OPUS | 541.00 | 548.00 | 538.00 | 541.00 | 0.00 | 0.00 | 108178 | | DELTA | 56.30 | 56.30 | 55.90 | 55.90 | -2.61 | -1.50 | 86110 | | 4IG | 2515.00 | 2580.00 | 2500.00 | 2570.00 | 2.39 | 60.00 | 63625 | | NUTEX | 15.90 | 16.40 | 15.90 | 16.40 | -0.61 | -0.10 | 31420 | | AKKO | 289.00 | 289.00 | 275.00 | 280.00 | -0.71 | -2.00 | 19749 | | APPEN | 742.00 | 746.00 | 720.00 | 738.00 | -0.40 | -3.00 | 17058 | | CIG | 352.00 | 352.00 | 350.00 | 350.00 | -0.28 | -1.00 | 11726 | | NORD | 9.80 | 9.80 | 9.80 | 9.80 | -2.00 | -0.20 | 10000 | | RABA | 2230.00 | 2300.00 | 2200.00 | 2250.00 | 2.27 | 50.00 | 6698 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | PERGY | 1650.00 | 1650.00 | 1640.00 | 1645.00 | 0.00 | 0.00 | 3402 | | ANY | 7160.00 | 7240.00 | 7040.00 | 7220.00 | 0.84 | 60.00 | 3346 | | BIF | 380.00 | 380.00 | 370.00 | 380.00 | 0.00 | 0.00 | 2507 | | ENEFI | 268.00 | 268.00 | 260.00 | 260.00 | -1.89 | -5.00 | 2450 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | ALTEO | 4360.00 | 4460.00 | 4360.00 | 4440.00 | 0.91 | 40.00 | 1054 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 13.00 | 13.00 | 12.90 | 12.90 | -0.77 | -0.10 | 32 | | ZWACK | 31000.00 | 31000.00 | 31000.00 | 31000.00 | 0.00 | 0.00 | 8 | |
|
