| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.08 | 1.12 | 1.08 | 1.11 | 3.74 | 0.04 | 215336375 | | KVIKA | 17.20 | 17.35 | 17.10 | 17.35 | 0.87 | 0.15 | 4538114 | | ISB | 115.50 | 116.50 | 115.50 | 116.00 | 0.00 | 0.00 | 3574835 | | HAGA | 103.50 | 104.00 | 103.00 | 103.00 | 0.98 | 1.00 | 3009149 | | SIMINN | 12.95 | 13.10 | 12.95 | 12.95 | -0.38 | -0.05 | 2727000 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | REITIR | 111.00 | 112.00 | 111.00 | 112.00 | 1.82 | 2.00 | 1805000 | | FESTI | 282.00 | 284.00 | 277.00 | 277.00 | -0.36 | -1.00 | 1491788 | | ICESEA | 4.89 | 4.89 | 4.89 | 4.89 | 0.62 | 0.03 | 1070000 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | BRIM | 58.50 | 58.50 | 58.00 | 58.00 | -0.85 | -0.50 | 512000 | | ARION | 165.00 | 165.50 | 164.50 | 164.50 | -0.30 | -0.50 | 359695 | | SVN | 73.00 | 73.00 | 73.00 | 73.00 | -0.68 | -0.50 | 305547 | | SYN | 24.80 | 24.80 | 24.80 | 24.80 | 0.81 | 0.20 | 216129 | | EIK | 13.50 | 13.50 | 13.50 | 13.50 | -0.74 | -0.10 | 200000 | | EIM | 376.00 | 376.00 | 374.00 | 374.00 | -0.53 | -2.00 | 72328 | | SJOVA | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 | 43801 | | SKEL | 17.00 | 17.00 | 17.00 | 17.00 | -0.58 | -0.10 | 25900 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
