| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.83 | 0.83 | 0.81 | 0.81 | -1.22 | -0.01 | 24584236 | | KVIKA | 16.85 | 17.00 | 16.80 | 16.80 | 0.00 | 0.00 | 21714000 | | ISB | 125.00 | 128.50 | 125.00 | 126.00 | 0.80 | 1.00 | 13834182 | | ICESEA | 4.84 | 4.84 | 4.82 | 4.82 | 2.12 | 0.10 | 5391116 | | ARION | 176.50 | 178.50 | 175.50 | 177.00 | 0.28 | 0.50 | 3035683 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | EIK | 14.30 | 14.30 | 14.20 | 14.20 | -0.70 | -0.10 | 1215000 | | SIMINN | 13.70 | 13.70 | 13.60 | 13.60 | -0.73 | -0.10 | 1039067 | | REITIR | 126.00 | 126.00 | 125.00 | 125.50 | 0.40 | 0.50 | 1002700 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | FESTI | 314.00 | 316.00 | 312.00 | 314.00 | 0.00 | 0.00 | 552595 | | SJOVA | 42.00 | 42.20 | 41.80 | 42.00 | 0.96 | 0.40 | 493551 | | HAGA | 112.00 | 112.00 | 110.50 | 110.50 | -0.45 | -0.50 | 324125 | | EIM | 266.00 | 268.00 | 262.00 | 267.00 | 0.00 | 0.00 | 142358 | | SKEL | 15.10 | 15.10 | 15.10 | 15.10 | 0.67 | 0.10 | 132450 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | SYN | 18.00 | 18.00 | 18.00 | 18.00 | -1.10 | -0.20 | 5209 | | BRIM | 63.00 | 63.00 | 63.00 | 63.00 | -0.79 | -0.50 | 4800 | | SVN | 98.50 | 98.50 | 98.50 | 98.50 | -0.51 | -0.50 | 406 | |
|
