| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.91 | 0.92 | 0.91 | 0.92 | 1.10 | 0.01 | 44847125 | | SIMINN | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 | 4400000 | | ISB | 143.50 | 146.50 | 142.00 | 146.00 | 1.39 | 2.00 | 4355830 | | ARION | 193.25 | 196.50 | 193.00 | 196.25 | 1.42 | 2.75 | 2179247 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SJOVA | 43.40 | 43.40 | 42.80 | 43.20 | 0.47 | 0.20 | 1557058 | | EIK | 13.70 | 13.70 | 13.60 | 13.60 | 0.00 | 0.00 | 1510608 | | HAGA | 114.00 | 115.00 | 113.60 | 115.00 | 0.88 | 1.00 | 1503569 | | FESTI | 320.00 | 326.00 | 320.00 | 324.00 | 0.62 | 2.00 | 1251482 | | KVIKA | 17.68 | 17.70 | 17.40 | 17.40 | -1.42 | -0.25 | 961385 | | REITIR | 126.50 | 128.00 | 126.50 | 128.00 | 0.79 | 1.00 | 773030 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | BRIM | 74.00 | 74.50 | 74.00 | 74.50 | 0.68 | 0.50 | 273557 | | SKEL | 16.20 | 16.40 | 16.20 | 16.30 | 0.00 | 0.00 | 268917 | | SYN | 18.20 | 18.20 | 18.00 | 18.00 | -1.64 | -0.30 | 150000 | | EIM | 272.00 | 274.00 | 272.00 | 272.00 | 0.74 | 2.00 | 45015 | | ICESEA | 4.72 | 4.72 | 4.72 | 4.72 | -0.42 | -0.02 | 22000 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | SVN | 97.75 | 97.75 | 97.75 | 97.75 | -0.26 | -0.25 | 3930 | |
|
