| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.16 | 1.16 | 1.13 | 1.15 | -1.71 | -0.02 | 60117163 | | KVIKA | 16.50 | 16.50 | 16.15 | 16.15 | -24.88 | -5.35 | 13635509 | | ICESEA | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 12950000 | | EIK | 12.50 | 12.50 | 12.40 | 12.40 | -0.80 | -0.10 | 4000000 | | SIMINN | 14.70 | 14.80 | 14.60 | 14.80 | 0.00 | 0.00 | 3191757 | | SJOVA | 47.60 | 47.60 | 47.00 | 47.00 | 0.00 | 0.00 | 3152844 | | SVN | 82.50 | 84.25 | 82.50 | 84.00 | 2.44 | 2.00 | 2812554 | | HAGA | 102.00 | 103.00 | 102.00 | 102.00 | -0.97 | -1.00 | 2270000 | | ARION | 156.00 | 158.00 | 154.00 | 157.50 | -0.63 | -1.00 | 2096575 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | FESTI | 296.00 | 298.00 | 296.00 | 296.00 | 0.00 | 0.00 | 276642 | | REITIR | 107.00 | 107.00 | 106.00 | 106.00 | -1.85 | -2.00 | 207000 | | ISB | 128.00 | 128.50 | 127.00 | 127.00 | -1.93 | -2.50 | 172777 | | SYN | 30.40 | 30.40 | 30.40 | 30.40 | -0.65 | -0.20 | 131579 | | SKEL | 17.20 | 17.20 | 17.10 | 17.10 | 0.00 | 0.00 | 113000 | | EIM | 436.00 | 436.00 | 434.00 | 434.00 | -0.46 | -2.00 | 24271 | | BRIM | 67.20 | 67.20 | 67.20 | 67.20 | 1.20 | 0.80 | 16990 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
