| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.77 | 0.77 | 0.74 | 0.77 | -1.28 | -0.01 | 129169892 | | KVIKA | 18.70 | 19.20 | 18.55 | 18.90 | 1.61 | 0.30 | 29607378 | | SKEL | 17.10 | 17.50 | 17.10 | 17.50 | 3.55 | 0.60 | 11885098 | | EIK | 14.10 | 14.30 | 14.10 | 14.30 | 0.70 | 0.10 | 5072751 | | ICESEA | 5.05 | 5.15 | 5.05 | 5.15 | 3.00 | 0.15 | 4821013 | | ISB | 139.00 | 139.50 | 138.00 | 139.50 | 0.36 | 0.50 | 3177201 | | SIMINN | 14.40 | 14.40 | 14.20 | 14.20 | -0.70 | -0.10 | 2339122 | | SJOVA | 42.00 | 42.20 | 42.00 | 42.20 | -0.47 | -0.20 | 2156514 | | ARION | 198.50 | 201.00 | 198.50 | 201.00 | 1.26 | 2.50 | 2136676 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | HAGA | 120.50 | 121.00 | 120.50 | 121.00 | 0.00 | 0.00 | 526877 | | REITIR | 130.00 | 131.00 | 130.00 | 131.00 | 1.55 | 2.00 | 169453 | | EIM | 246.00 | 248.00 | 246.00 | 248.00 | 0.40 | 1.00 | 110435 | | FESTI | 346.00 | 348.00 | 346.00 | 348.00 | 1.16 | 4.00 | 80939 | | SVN | 108.00 | 109.00 | 108.00 | 109.00 | 0.93 | 1.00 | 20312 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | BRIM | 85.00 | 85.00 | 85.00 | 85.00 | 0.59 | 0.50 | 5037 | | SYN | 17.90 | 17.90 | 17.90 | 17.90 | 1.70 | 0.30 | 42 | |
|
