| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.89 | 0.89 | 0.86 | 0.87 | -3.33 | -0.03 | 74574843 | | ISB | 146.00 | 146.00 | 143.00 | 143.50 | -1.37 | -2.00 | 8171973 | | KVIKA | 19.35 | 19.35 | 18.85 | 18.95 | -1.56 | -0.30 | 7605594 | | SIMINN | 15.10 | 15.10 | 14.90 | 15.10 | -0.66 | -0.10 | 6628790 | | HAGA | 124.00 | 125.00 | 123.00 | 125.00 | 2.46 | 3.00 | 3644476 | | ICESEA | 4.54 | 4.56 | 4.54 | 4.56 | -0.87 | -0.04 | 3160000 | | ARION | 201.00 | 201.00 | 197.00 | 200.00 | -0.50 | -1.00 | 2147543 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SKEL | 16.30 | 16.30 | 16.10 | 16.10 | -2.42 | -0.40 | 1605493 | | SJOVA | 43.20 | 43.20 | 42.60 | 42.60 | -2.07 | -0.90 | 1053874 | | BRIM | 80.00 | 80.50 | 79.50 | 80.00 | 0.63 | 0.50 | 837435 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | FESTI | 346.00 | 348.00 | 345.00 | 348.00 | 0.00 | 0.00 | 471618 | | EIK | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 | 400000 | | SYN | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 | 126923 | | REITIR | 128.00 | 128.00 | 125.00 | 127.00 | -0.78 | -1.00 | 49524 | | SVN | 103.00 | 104.00 | 103.00 | 104.00 | 0.48 | 0.50 | 37983 | | EIM | 266.00 | 266.00 | 266.00 | 266.00 | 0.00 | 0.00 | 15593 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
