| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SIMINN | 15.60 | 15.80 | 15.60 | 15.80 | 1.28 | 0.20 | 31351111 | | ICEAIR | 0.88 | 0.89 | 0.87 | 0.88 | -1.12 | -0.01 | 18319603 | | ISB | 142.00 | 142.00 | 139.00 | 140.00 | -2.44 | -3.50 | 7564028 | | ICESEA | 4.80 | 4.88 | 4.80 | 4.82 | 1.69 | 0.08 | 7291999 | | KVIKA | 19.00 | 19.00 | 18.70 | 18.90 | -0.53 | -0.10 | 5531971 | | HAGA | 124.00 | 125.00 | 123.00 | 125.00 | 0.00 | 0.00 | 2854061 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SKEL | 16.30 | 16.30 | 16.10 | 16.10 | -0.62 | -0.10 | 1467871 | | SJOVA | 43.60 | 43.60 | 43.20 | 43.20 | -0.46 | -0.20 | 1272043 | | FESTI | 346.00 | 346.00 | 339.00 | 344.00 | 0.00 | 0.00 | 1108038 | | ARION | 200.00 | 202.00 | 198.00 | 198.50 | -0.50 | -1.00 | 900721 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | BRIM | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 | 600000 | | SVN | 106.00 | 107.00 | 105.00 | 105.00 | -1.41 | -1.50 | 551414 | | EIK | 13.80 | 13.80 | 13.80 | 13.80 | -0.36 | -0.05 | 100000 | | REITIR | 127.00 | 128.00 | 126.00 | 127.00 | 0.00 | 0.00 | 23123 | | EIM | 270.00 | 270.00 | 268.00 | 270.00 | 0.00 | 0.00 | 11404 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | SYN | 17.10 | 17.10 | 17.10 | 17.10 | -1.16 | -0.20 | 2293 | |
|
