| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.94 | 0.98 | 0.94 | 0.96 | 2.13 | 0.02 | 142123817 | | KVIKA | 18.95 | 19.30 | 18.95 | 19.30 | 2.39 | 0.45 | 25092682 | | ISB | 148.50 | 150.00 | 148.50 | 150.00 | 1.35 | 2.00 | 8384447 | | SJOVA | 43.00 | 44.40 | 43.00 | 44.40 | 3.50 | 1.50 | 4241831 | | ARION | 202.00 | 205.00 | 202.00 | 204.00 | 2.00 | 4.00 | 2243054 | | HAGA | 116.00 | 119.00 | 116.00 | 119.00 | 2.59 | 3.00 | 2182520 | | EIK | 13.70 | 13.70 | 13.70 | 13.70 | 1.11 | 0.15 | 2175130 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | FESTI | 324.00 | 332.00 | 324.00 | 332.00 | 1.53 | 5.00 | 1662763 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SVN | 98.50 | 98.50 | 98.50 | 98.50 | 0.00 | 0.00 | 162203 | | ICESEA | 4.86 | 4.86 | 4.78 | 4.78 | -0.83 | -0.04 | 130864 | | REITIR | 126.00 | 127.00 | 126.00 | 127.00 | 0.79 | 1.00 | 124862 | | EIM | 270.00 | 270.00 | 266.00 | 268.00 | -0.74 | -2.00 | 97729 | | SIMINN | 14.50 | 14.50 | 14.50 | 14.50 | -0.68 | -0.10 | 75000 | | SYN | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 | 44000 | | BRIM | 73.50 | 73.50 | 73.00 | 73.50 | 0.00 | 0.00 | 32442 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | SKEL | 16.10 | 16.10 | 16.10 | 16.10 | -0.62 | -0.10 | 7000 | |
|
