| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.70 | 0.71 | 0.69 | 0.70 | 0.00 | 0.00 | 56337488 | | KVIKA | 17.00 | 17.10 | 16.95 | 17.00 | -0.29 | -0.05 | 7593432 | | SIMINN | 12.70 | 12.80 | 12.70 | 12.80 | 0.79 | 0.10 | 7050091 | | ISB | 132.00 | 135.00 | 132.00 | 135.00 | 1.50 | 2.00 | 4602002 | | ICESEA | 4.84 | 4.84 | 4.82 | 4.84 | 0.00 | 0.00 | 3103461 | | ARION | 174.50 | 178.00 | 174.00 | 176.50 | 1.15 | 2.00 | 2531998 | | REITIR | 110.50 | 112.00 | 110.50 | 111.00 | 0.91 | 1.00 | 2429098 | | SKEL | 16.20 | 16.30 | 16.10 | 16.30 | 1.24 | 0.20 | 2282346 | | EIK | 13.90 | 14.00 | 13.90 | 14.00 | 1.45 | 0.20 | 2050000 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SJOVA | 35.60 | 36.00 | 35.60 | 35.80 | 0.00 | 0.00 | 1609405 | | HAGA | 115.00 | 116.00 | 115.00 | 115.00 | 0.00 | 0.00 | 1560450 | | SYN | 21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 | 1440977 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SVN | 98.00 | 98.25 | 98.00 | 98.25 | 0.26 | 0.25 | 106000 | | FESTI | 320.00 | 324.00 | 320.00 | 320.00 | 1.27 | 4.00 | 87657 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | BRIM | 77.00 | 77.00 | 76.00 | 77.00 | 0.00 | 0.00 | 5992 | | EIM | 242.00 | 242.50 | 242.00 | 242.50 | 1.04 | 2.50 | 985 | |
|
