| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.78 | 0.78 | 0.76 | 0.78 | -1.27 | -0.01 | 104067997 | | SIMINN | 13.50 | 13.70 | 13.30 | 13.40 | -2.19 | -0.30 | 5367260 | | ISB | 140.00 | 142.00 | 139.00 | 142.00 | 0.00 | 0.00 | 2858226 | | KVIKA | 18.40 | 18.55 | 18.40 | 18.55 | 0.54 | 0.10 | 2631803 | | SKEL | 16.40 | 16.70 | 16.40 | 16.40 | -0.61 | -0.10 | 2534000 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SYN | 21.60 | 22.20 | 21.40 | 21.40 | 18.89 | 3.40 | 1266199 | | ARION | 190.00 | 190.50 | 188.00 | 190.00 | -5.94 | -12.00 | 708544 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | REITIR | 126.00 | 126.00 | 123.00 | 124.00 | 0.00 | 0.00 | 487836 | | SVN | 108.00 | 108.00 | 106.00 | 106.00 | -2.08 | -2.25 | 464430 | | ICESEA | 5.05 | 5.05 | 5.05 | 5.05 | -0.98 | -0.05 | 430000 | | FESTI | 326.00 | 326.00 | 322.00 | 323.00 | -1.52 | -5.00 | 345638 | | HAGA | 114.00 | 114.00 | 114.00 | 114.00 | -0.44 | -0.50 | 246994 | | SJOVA | 40.40 | 40.40 | 40.00 | 40.00 | -0.99 | -0.40 | 65600 | | BRIM | 83.00 | 83.50 | 82.50 | 82.50 | -1.20 | -1.00 | 26035 | | EIM | 260.00 | 260.00 | 260.00 | 260.00 | -0.38 | -1.00 | 20385 | | EIK | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 | 11000 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
