| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.79 | 0.83 | 0.77 | 0.82 | 3.80 | 0.03 | 172334779 | | ICESEA | 5.40 | 5.45 | 5.05 | 5.12 | 4.07 | 0.20 | 47595574 | | KVIKA | 18.65 | 18.80 | 18.65 | 18.65 | -1.06 | -0.20 | 13428316 | | ISB | 143.00 | 144.00 | 142.00 | 142.50 | -0.70 | -1.00 | 3509101 | | SKEL | 16.20 | 16.40 | 16.10 | 16.40 | 1.86 | 0.30 | 2948372 | | ARION | 198.50 | 200.00 | 198.50 | 199.50 | -0.25 | -0.50 | 2392716 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | EIK | 13.70 | 13.90 | 13.70 | 13.90 | 0.72 | 0.10 | 1220000 | | BRIM | 85.00 | 86.00 | 83.50 | 83.75 | -1.47 | -1.25 | 948372 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | FESTI | 346.00 | 348.00 | 344.00 | 348.00 | 0.58 | 2.00 | 474306 | | HAGA | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00 | 161267 | | REITIR | 127.00 | 127.00 | 126.00 | 126.00 | -0.79 | -1.00 | 153829 | | SJOVA | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 | 150333 | | SVN | 106.00 | 106.00 | 104.00 | 106.00 | 0.00 | 0.00 | 128722 | | EIM | 258.00 | 260.00 | 256.00 | 256.00 | -1.54 | -4.00 | 91424 | | SIMINN | 15.50 | 15.50 | 15.40 | 15.50 | -0.64 | -0.10 | 69290 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | SYN | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 | 1170 | |
|
