| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SKEL | 15.30 | 15.80 | 15.30 | 15.75 | 4.30 | 0.65 | 21617803 | | ICEAIR | 0.78 | 0.78 | 0.77 | 0.78 | 0.00 | 0.00 | 20513286 | | KVIKA | 16.82 | 16.82 | 16.70 | 16.70 | 0.00 | 0.00 | 5667621 | | SIMINN | 14.10 | 14.10 | 13.90 | 13.90 | -0.71 | -0.10 | 4811329 | | ICESEA | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 | 4034584 | | ISB | 131.50 | 131.50 | 130.50 | 131.00 | -0.38 | -0.50 | 3325989 | | SJOVA | 42.60 | 43.00 | 42.40 | 42.60 | 0.00 | 0.00 | 1960291 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SVN | 100.00 | 100.00 | 97.50 | 97.50 | -3.47 | -3.50 | 773333 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | BRIM | 73.50 | 74.00 | 72.00 | 72.00 | -2.70 | -2.00 | 532391 | | ARION | 179.00 | 180.00 | 178.50 | 179.00 | 0.00 | 0.00 | 473716 | | REITIR | 125.50 | 125.50 | 124.00 | 124.00 | -0.80 | -1.00 | 426153 | | FESTI | 322.00 | 326.00 | 322.00 | 324.00 | 0.62 | 2.00 | 371663 | | HAGA | 112.00 | 113.00 | 112.00 | 112.00 | -0.88 | -1.00 | 341936 | | EIK | 14.00 | 14.10 | 14.00 | 14.10 | 0.71 | 0.10 | 140810 | | EIM | 276.00 | 276.00 | 270.00 | 270.00 | -2.53 | -7.00 | 130469 | | SYN | 19.40 | 19.40 | 19.40 | 19.40 | 2.11 | 0.40 | 50000 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
