| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.81 | 0.81 | 0.80 | 0.81 | 0.00 | 0.00 | 45302370 | | KVIKA | 17.65 | 17.65 | 17.45 | 17.50 | -0.85 | -0.15 | 11527865 | | ISB | 140.00 | 142.25 | 139.50 | 142.00 | 1.79 | 2.50 | 10184346 | | SIMINN | 14.80 | 14.80 | 14.70 | 14.70 | -0.68 | -0.10 | 5627690 | | ARION | 191.00 | 191.00 | 189.00 | 191.00 | 0.53 | 1.00 | 3520807 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | ICESEA | 4.82 | 4.82 | 4.82 | 4.82 | 0.42 | 0.02 | 1530000 | | REITIR | 126.50 | 127.50 | 126.00 | 127.50 | 0.39 | 0.50 | 1416241 | | BRIM | 74.00 | 74.00 | 73.50 | 73.50 | 0.00 | 0.00 | 1210890 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SVN | 98.00 | 99.00 | 98.00 | 98.00 | 1.03 | 1.00 | 595038 | | EIK | 14.00 | 14.00 | 14.00 | 14.00 | 1.45 | 0.20 | 500000 | | SJOVA | 43.20 | 43.20 | 43.20 | 43.20 | 0.47 | 0.20 | 462350 | | EIM | 258.00 | 260.00 | 258.00 | 259.00 | 0.39 | 1.00 | 181469 | | FESTI | 326.00 | 328.00 | 326.00 | 327.00 | -0.30 | -1.00 | 57319 | | HAGA | 113.00 | 114.50 | 113.00 | 114.50 | 0.44 | 0.50 | 46950 | | SKEL | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | 20000 | | SYN | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 | 10000 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
