| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.91 | 0.94 | 0.91 | 0.92 | 0.00 | 0.00 | 226112156 | | KVIKA | 19.60 | 19.80 | 19.60 | 19.60 | 0.77 | 0.15 | 10048444 | | SIMINN | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | 7500000 | | HAGA | 127.00 | 128.00 | 124.00 | 124.00 | 0.00 | 0.00 | 5777942 | | SKEL | 16.20 | 16.50 | 16.20 | 16.50 | 2.48 | 0.40 | 4904662 | | REITIR | 126.00 | 129.00 | 126.00 | 127.00 | 0.00 | 0.00 | 4171770 | | ISB | 149.00 | 150.00 | 148.00 | 148.00 | -1.33 | -2.00 | 3332965 | | ARION | 206.00 | 207.00 | 203.00 | 203.00 | -0.98 | -2.00 | 2620540 | | SVN | 104.00 | 105.00 | 103.00 | 103.00 | 0.00 | 0.00 | 2159701 | | ICESEA | 4.62 | 4.62 | 4.60 | 4.60 | -1.71 | -0.08 | 2000000 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | EIK | 14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 0.00 | 1455337 | | FESTI | 350.00 | 352.00 | 348.00 | 352.00 | 1.15 | 4.00 | 1121079 | | BRIM | 79.50 | 80.50 | 79.50 | 79.50 | 1.27 | 1.00 | 1114880 | | SJOVA | 43.60 | 43.80 | 43.60 | 43.80 | 0.23 | 0.10 | 835758 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SYN | 17.90 | 17.90 | 17.90 | 17.90 | 0.56 | 0.10 | 56000 | | EIM | 268.00 | 268.00 | 266.00 | 267.00 | -0.37 | -1.00 | 38232 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
