| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.05 | 1.05 | 1.04 | 1.05 | 0.00 | 0.00 | 24045448 | | KVIKA | 17.80 | 18.00 | 17.80 | 17.90 | -1.10 | -0.20 | 7281921 | | ARION | 177.00 | 177.00 | 174.50 | 175.50 | -1.40 | -2.50 | 6399604 | | ISB | 125.00 | 126.00 | 125.00 | 125.50 | 0.00 | 0.00 | 3152787 | | SKEL | 16.80 | 16.80 | 16.40 | 16.40 | -1.20 | -0.20 | 2380437 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | ICESEA | 5.10 | 5.10 | 5.10 | 5.10 | -1.92 | -0.10 | 970000 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | HAGA | 107.00 | 107.00 | 106.00 | 106.00 | -1.85 | -2.00 | 613112 | | SVN | 75.00 | 75.50 | 75.00 | 75.00 | 0.00 | 0.00 | 594506 | | SIMINN | 13.10 | 13.10 | 13.00 | 13.00 | -1.52 | -0.20 | 544951 | | EIK | 13.60 | 13.90 | 13.60 | 13.60 | -1.45 | -0.20 | 478382 | | SJOVA | 44.00 | 44.00 | 43.80 | 43.90 | 0.23 | 0.10 | 377428 | | FESTI | 298.00 | 299.00 | 298.00 | 298.00 | 0.68 | 2.00 | 150006 | | SYN | 26.20 | 26.20 | 25.80 | 25.80 | -1.53 | -0.40 | 141602 | | REITIR | 110.00 | 110.00 | 109.00 | 109.00 | 0.00 | 0.00 | 110505 | | BRIM | 60.00 | 60.00 | 59.50 | 59.50 | 0.00 | 0.00 | 97570 | | EIM | 362.00 | 362.00 | 356.00 | 356.00 | -1.66 | -6.00 | 19283 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
