| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.75 | 0.78 | 0.74 | 0.78 | 4.00 | 0.03 | 70752652 | | SIMINN | 14.30 | 14.70 | 14.30 | 14.60 | 3.55 | 0.50 | 31013074 | | ISB | 141.00 | 142.50 | 141.00 | 142.00 | 0.35 | 0.50 | 5391498 | | REITIR | 124.00 | 126.00 | 123.00 | 126.00 | 2.44 | 3.00 | 3456766 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | ARION | 190.00 | 191.50 | 190.00 | 191.00 | 1.06 | 2.00 | 1643480 | | HAGA | 114.00 | 115.00 | 114.00 | 115.00 | 1.32 | 1.50 | 957540 | | FESTI | 328.00 | 328.00 | 324.00 | 328.00 | 0.61 | 2.00 | 742610 | | SKEL | 16.50 | 16.50 | 16.35 | 16.50 | -0.60 | -0.10 | 726300 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SJOVA | 43.50 | 43.50 | 43.50 | 43.50 | 0.69 | 0.30 | 500000 | | KVIKA | 17.65 | 17.80 | 17.65 | 17.70 | -1.12 | -0.20 | 269039 | | SYN | 18.30 | 18.30 | 18.10 | 18.10 | -0.55 | -0.10 | 228817 | | EIM | 254.00 | 256.00 | 250.00 | 254.00 | 0.00 | 0.00 | 176428 | | BRIM | 74.00 | 74.00 | 74.00 | 74.00 | 0.68 | 0.50 | 170810 | | EIK | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 | 138836 | | ICESEA | 4.90 | 4.90 | 4.90 | 4.90 | 0.41 | 0.02 | 57600 | | SVN | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 | 44047 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
