| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.82 | 0.84 | 0.82 | 0.82 | 0.00 | 0.00 | 35788995 | | KVIKA | 16.45 | 16.70 | 16.45 | 16.45 | -0.60 | -0.10 | 21000000 | | ICESEA | 4.67 | 4.74 | 4.67 | 4.74 | 1.50 | 0.07 | 17178006 | | ISB | 122.50 | 124.50 | 122.50 | 123.00 | 0.00 | 0.00 | 5493860 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SJOVA | 42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 | 1531379 | | SVN | 99.00 | 100.00 | 99.00 | 99.00 | 0.00 | 0.00 | 1249127 | | SIMINN | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 | 1000000 | | REITIR | 127.00 | 127.00 | 125.25 | 125.50 | -1.18 | -1.50 | 810200 | | HAGA | 112.00 | 112.00 | 110.00 | 110.00 | -1.79 | -2.00 | 700758 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | ARION | 176.00 | 176.00 | 174.50 | 176.00 | 1.15 | 2.00 | 656026 | | FESTI | 316.00 | 320.00 | 314.00 | 314.00 | 0.00 | 0.00 | 387595 | | SYN | 18.00 | 18.10 | 18.00 | 18.10 | 0.56 | 0.10 | 73463 | | SKEL | 15.10 | 15.30 | 15.10 | 15.30 | 2.00 | 0.30 | 71593 | | EIK | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 0.00 | 58271 | | EIM | 296.00 | 298.00 | 296.00 | 298.00 | 0.68 | 2.00 | 36000 | | BRIM | 63.00 | 63.00 | 63.00 | 63.00 | -0.79 | -0.50 | 20000 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
