| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.05 | 1.06 | 1.03 | 1.04 | -0.95 | -0.01 | 71105055 | | SIMINN | 13.50 | 13.60 | 13.50 | 13.50 | 1.50 | 0.20 | 21191186 | | SJOVA | 42.60 | 43.80 | 42.60 | 43.30 | 2.12 | 0.90 | 8638500 | | KVIKA | 18.30 | 18.40 | 18.10 | 18.25 | 0.27 | 0.05 | 8114555 | | SKEL | 15.40 | 15.60 | 15.40 | 15.50 | 0.65 | 0.10 | 7098263 | | ISB | 128.50 | 129.00 | 127.00 | 127.00 | 0.00 | 0.00 | 6671391 | | ARION | 184.00 | 187.00 | 184.00 | 184.00 | 0.27 | 0.50 | 2426705 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | REITIR | 126.00 | 127.00 | 125.00 | 125.00 | 0.00 | 0.00 | 1748187 | | ICESEA | 5.00 | 5.00 | 5.00 | 5.00 | -0.99 | -0.05 | 1040000 | | HAGA | 109.00 | 110.00 | 107.00 | 107.00 | -0.93 | -1.00 | 959531 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | FESTI | 314.00 | 322.00 | 314.00 | 314.00 | 0.00 | 0.00 | 453905 | | SYN | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | 450000 | | SVN | 82.50 | 82.50 | 82.00 | 82.50 | 0.00 | 0.00 | 187212 | | EIM | 376.00 | 376.00 | 370.00 | 370.00 | -0.54 | -2.00 | 125150 | | EIK | 14.80 | 14.80 | 14.50 | 14.70 | 1.38 | 0.20 | 109599 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | BRIM | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 | 651 | |
|
