| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.81 | 0.83 | 0.78 | 0.79 | -1.25 | -0.01 | 154518573 | | SIMINN | 13.60 | 13.70 | 13.50 | 13.70 | 0.00 | 0.00 | 22517576 | | ISB | 138.50 | 142.00 | 138.50 | 142.00 | 2.53 | 3.50 | 7732645 | | KVIKA | 18.40 | 18.57 | 18.40 | 18.45 | 0.27 | 0.05 | 6473454 | | REITIR | 127.00 | 127.00 | 124.00 | 124.00 | -2.36 | -3.00 | 2012800 | | ARION | 199.00 | 202.00 | 197.50 | 202.00 | 1.25 | 2.50 | 2001936 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | EIK | 14.10 | 14.20 | 14.00 | 14.20 | -0.35 | -0.05 | 1218000 | | HAGA | 115.00 | 115.00 | 114.00 | 114.50 | -0.43 | -0.50 | 830842 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | FESTI | 326.00 | 328.00 | 325.00 | 328.00 | 0.61 | 2.00 | 367693 | | SYN | 18.00 | 18.00 | 18.00 | 18.00 | 0.56 | 0.10 | 200000 | | SVN | 108.00 | 108.25 | 108.00 | 108.25 | 0.23 | 0.25 | 158132 | | SJOVA | 40.20 | 40.40 | 40.20 | 40.40 | -1.46 | -0.60 | 98500 | | BRIM | 85.00 | 85.00 | 85.00 | 85.00 | -0.58 | -0.50 | 64941 | | SKEL | 16.40 | 16.50 | 16.40 | 16.50 | -0.60 | -0.10 | 63879 | | EIM | 260.00 | 262.00 | 260.00 | 261.00 | 0.38 | 1.00 | 21482 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | ICESEA | 5.10 | 5.10 | 5.10 | 5.10 | -0.97 | -0.05 | 5084 | |
|
