| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.79 | 0.80 | 0.79 | 0.80 | 0.00 | 0.00 | 11469000 | | ISB | 125.00 | 126.00 | 124.50 | 126.00 | 0.00 | 0.00 | 8820113 | | KVIKA | 16.80 | 16.80 | 16.55 | 16.68 | -0.12 | -0.02 | 5916953 | | BRIM | 66.50 | 68.00 | 66.00 | 67.50 | 6.30 | 4.00 | 5213603 | | SIMINN | 13.80 | 13.80 | 13.80 | 13.80 | -0.36 | -0.05 | 3901149 | | SVN | 98.00 | 99.00 | 97.50 | 97.50 | 0.52 | 0.50 | 3247873 | | ICESEA | 4.90 | 4.90 | 4.90 | 4.90 | 1.66 | 0.08 | 3070818 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | EIK | 13.75 | 13.75 | 13.75 | 13.75 | -1.08 | -0.15 | 1386174 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | HAGA | 112.00 | 112.00 | 109.00 | 110.50 | -0.45 | -0.50 | 501393 | | ARION | 177.00 | 177.00 | 174.50 | 176.00 | -0.28 | -0.50 | 479133 | | EIM | 248.00 | 252.00 | 248.00 | 249.00 | -1.19 | -3.00 | 370176 | | SYN | 19.00 | 19.00 | 18.80 | 18.80 | -3.09 | -0.60 | 287607 | | SKEL | 15.20 | 15.20 | 15.20 | 15.20 | 0.33 | 0.05 | 65789 | | SJOVA | 41.20 | 41.30 | 41.20 | 41.30 | 0.24 | 0.10 | 35073 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | FESTI | 316.00 | 316.00 | 312.00 | 314.00 | 0.00 | 0.00 | 4416 | | REITIR | 124.50 | 124.50 | 124.50 | 124.50 | -0.40 | -0.50 | 3300 | |
|
