| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.00 | 1.01 | 1.00 | 1.01 | 1.00 | 0.01 | 46202254 | | KVIKA | 18.55 | 18.55 | 18.45 | 18.55 | 0.00 | 0.00 | 37821590 | | ISB | 127.00 | 129.00 | 127.00 | 128.50 | 0.78 | 1.00 | 9537527 | | EIK | 13.95 | 14.10 | 13.90 | 13.90 | -0.36 | -0.05 | 9497522 | | SIMINN | 13.40 | 13.40 | 13.20 | 13.30 | 0.00 | 0.00 | 4375806 | | ARION | 183.00 | 186.50 | 183.00 | 186.00 | 1.64 | 3.00 | 2529503 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SVN | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00 | 855055 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | HAGA | 106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 | 412806 | | SJOVA | 43.30 | 43.30 | 43.20 | 43.20 | -0.46 | -0.20 | 328645 | | SKEL | 17.20 | 17.30 | 17.20 | 17.20 | 0.00 | 0.00 | 145134 | | FESTI | 310.00 | 310.00 | 306.00 | 306.00 | -1.29 | -4.00 | 114957 | | EIM | 350.00 | 350.00 | 346.00 | 346.00 | -0.57 | -2.00 | 46697 | | BRIM | 64.00 | 64.50 | 64.00 | 64.00 | 0.00 | 0.00 | 39599 | | REITIR | 112.00 | 113.00 | 111.00 | 111.00 | -0.89 | -1.00 | 24614 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | ICESEA | 5.10 | 5.10 | 5.10 | 5.10 | 2.00 | 0.10 | 3921 | | SYN | 28.20 | 28.20 | 28.20 | 28.20 | 1.44 | 0.40 | 709 | |
|
