| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.80 | 0.80 | 0.79 | 0.80 | 0.00 | 0.00 | 22240511 | | KVIKA | 16.70 | 16.90 | 16.60 | 16.90 | 1.32 | 0.22 | 8063377 | | ISB | 126.00 | 128.00 | 126.00 | 128.00 | 1.59 | 2.00 | 4493405 | | SIMINN | 13.80 | 13.80 | 13.70 | 13.70 | -0.72 | -0.10 | 3328420 | | EIK | 13.70 | 13.90 | 13.70 | 13.70 | -0.36 | -0.05 | 3260397 | | ICESEA | 4.90 | 4.90 | 4.90 | 4.90 | 1.66 | 0.08 | 3070818 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | ARION | 175.00 | 178.50 | 175.00 | 178.50 | 1.42 | 2.50 | 1254285 | | SJOVA | 41.00 | 41.10 | 40.40 | 40.40 | -2.18 | -0.90 | 1235122 | | SKEL | 15.00 | 15.00 | 15.00 | 15.00 | -1.32 | -0.20 | 856000 | | HAGA | 111.00 | 111.00 | 109.00 | 111.00 | 0.45 | 0.50 | 813999 | | BRIM | 67.50 | 68.00 | 67.00 | 68.00 | 0.74 | 0.50 | 773597 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | FESTI | 312.00 | 318.00 | 312.00 | 318.00 | 1.27 | 4.00 | 571830 | | EIM | 254.00 | 260.00 | 254.00 | 258.00 | 3.61 | 9.00 | 413271 | | SVN | 98.50 | 98.75 | 98.50 | 98.50 | 1.03 | 1.00 | 388000 | | SYN | 19.00 | 19.00 | 18.80 | 18.80 | -3.09 | -0.60 | 287607 | | REITIR | 125.00 | 125.00 | 124.50 | 125.00 | 0.40 | 0.50 | 58138 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
