| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.92 | 0.92 | 0.89 | 0.90 | -2.17 | -0.02 | 138172820 | | KVIKA | 19.55 | 19.55 | 19.20 | 19.25 | -1.79 | -0.35 | 11806801 | | SIMINN | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | 7500000 | | ISB | 149.50 | 149.50 | 145.00 | 145.50 | -1.69 | -2.50 | 2522570 | | BRIM | 79.00 | 79.50 | 78.50 | 79.50 | 0.00 | 0.00 | 2351828 | | HAGA | 126.00 | 126.00 | 122.00 | 122.00 | -1.61 | -2.00 | 2138641 | | ICESEA | 4.62 | 4.62 | 4.60 | 4.60 | -1.71 | -0.08 | 2000000 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | ARION | 203.00 | 203.00 | 201.00 | 201.00 | -0.99 | -2.00 | 1324707 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SJOVA | 43.60 | 43.60 | 43.40 | 43.50 | -0.68 | -0.30 | 641562 | | FESTI | 350.00 | 352.00 | 346.00 | 348.00 | -1.14 | -4.00 | 520299 | | EIK | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 | 100000 | | SVN | 104.00 | 104.00 | 103.00 | 103.50 | 0.49 | 0.50 | 86931 | | EIM | 266.00 | 266.00 | 264.00 | 266.00 | -0.37 | -1.00 | 85914 | | REITIR | 127.00 | 128.00 | 127.00 | 128.00 | 0.79 | 1.00 | 14276 | | SKEL | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 12121 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | SYN | 17.80 | 17.80 | 17.80 | 17.80 | -0.56 | -0.10 | 337 | |
|
