| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.91 | 0.92 | 0.91 | 0.92 | 0.00 | 0.00 | 59184601 | | KVIKA | 19.40 | 19.45 | 19.30 | 19.45 | 1.04 | 0.20 | 11304176 | | ARION | 202.00 | 206.00 | 202.00 | 205.00 | 1.99 | 4.00 | 6710031 | | ISB | 149.50 | 150.00 | 149.00 | 150.00 | 1.01 | 1.50 | 5489056 | | EIK | 13.70 | 13.90 | 13.70 | 13.90 | 2.21 | 0.30 | 4350000 | | ICESEA | 4.74 | 4.74 | 4.62 | 4.68 | -1.27 | -0.06 | 4222597 | | SIMINN | 15.20 | 15.20 | 15.15 | 15.20 | 0.66 | 0.10 | 4080189 | | HAGA | 121.00 | 124.00 | 120.00 | 124.00 | 2.48 | 3.00 | 2779099 | | BRIM | 77.50 | 80.00 | 77.50 | 78.50 | 1.95 | 1.50 | 2651745 | | SJOVA | 44.00 | 44.00 | 43.40 | 43.70 | 0.23 | 0.10 | 2603558 | | SVN | 99.00 | 104.00 | 99.00 | 103.00 | 4.04 | 4.00 | 2578933 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SKEL | 16.10 | 16.10 | 16.10 | 16.10 | 0.63 | 0.10 | 1419737 | | FESTI | 337.00 | 350.00 | 336.00 | 348.00 | 2.35 | 8.00 | 741041 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | REITIR | 126.00 | 127.00 | 125.00 | 127.00 | 0.79 | 1.00 | 531273 | | SYN | 17.80 | 17.80 | 17.80 | 17.80 | -0.56 | -0.10 | 100000 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | EIM | 266.00 | 268.00 | 264.00 | 268.00 | 0.00 | 0.00 | 2028 | |
|
