| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.81 | 0.81 | 0.79 | 0.79 | -2.47 | -0.02 | 88619516 | | EIK | 13.80 | 13.80 | 13.30 | 13.30 | -2.92 | -0.40 | 18142110 | | KVIKA | 16.75 | 16.80 | 16.55 | 16.55 | -2.07 | -0.35 | 9853436 | | SIMINN | 13.80 | 13.80 | 13.60 | 13.70 | -0.72 | -0.10 | 7059072 | | ICESEA | 4.68 | 4.68 | 4.52 | 4.52 | -4.24 | -0.20 | 5218560 | | ISB | 118.50 | 119.50 | 118.00 | 119.00 | 0.00 | 0.00 | 3276637 | | ARION | 173.00 | 173.50 | 172.00 | 173.00 | 0.00 | 0.00 | 1838525 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | HAGA | 110.50 | 111.00 | 110.00 | 111.00 | 0.91 | 1.00 | 1460450 | | BRIM | 60.75 | 60.75 | 60.75 | 60.75 | 0.41 | 0.25 | 1000000 | | SJOVA | 42.40 | 43.20 | 42.40 | 42.40 | -0.93 | -0.40 | 888062 | | SVN | 85.50 | 86.50 | 85.00 | 86.50 | 1.17 | 1.00 | 678994 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | FESTI | 312.00 | 316.00 | 312.00 | 314.00 | 1.29 | 4.00 | 429636 | | REITIR | 123.00 | 123.50 | 123.00 | 123.00 | 0.41 | 0.50 | 224629 | | SYN | 18.40 | 18.60 | 18.40 | 18.60 | -2.11 | -0.40 | 130376 | | EIM | 301.00 | 304.00 | 294.00 | 294.00 | -2.97 | -9.00 | 112934 | | SKEL | 15.00 | 15.00 | 14.80 | 14.80 | -1.33 | -0.20 | 9366 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
