| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.71 | 0.71 | 0.70 | 0.70 | -4.11 | -0.03 | 25647780 | | KVIKA | 17.40 | 17.45 | 17.00 | 17.20 | -1.43 | -0.25 | 9187730 | | SIMINN | 12.10 | 12.50 | 12.05 | 12.50 | 0.81 | 0.10 | 8822690 | | ISB | 131.00 | 132.00 | 130.00 | 132.00 | 0.76 | 1.00 | 7249116 | | HAGA | 111.00 | 114.00 | 110.50 | 114.00 | 0.88 | 1.00 | 3610173 | | ICESEA | 4.90 | 4.90 | 4.84 | 4.84 | -3.20 | -0.16 | 3173876 | | REITIR | 114.00 | 115.00 | 112.00 | 115.00 | 0.00 | 0.00 | 2111000 | | ARION | 180.00 | 180.00 | 176.50 | 176.50 | -1.67 | -3.00 | 1997106 | | SJOVA | 35.80 | 35.80 | 35.20 | 35.40 | -2.21 | -0.80 | 1860874 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SVN | 97.50 | 98.00 | 96.50 | 96.50 | -2.03 | -2.00 | 1205093 | | BRIM | 78.00 | 78.00 | 77.50 | 77.50 | -1.90 | -1.50 | 840672 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SYN | 21.20 | 21.40 | 21.20 | 21.40 | 0.94 | 0.20 | 508591 | | FESTI | 310.00 | 314.00 | 310.00 | 314.00 | 0.64 | 2.00 | 365329 | | EIM | 244.00 | 244.00 | 236.00 | 236.00 | -2.48 | -6.00 | 250584 | | EIK | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 | 205000 | | SKEL | 16.10 | 16.10 | 16.10 | 16.10 | -0.62 | -0.10 | 57500 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
