| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.25 | 1.25 | 1.21 | 1.23 | -1.60 | -0.02 | 178962979 | | KVIKA | 19.05 | 19.05 | 18.60 | 18.70 | -1.06 | -0.20 | 22166194 | | EIK | 13.30 | 13.50 | 13.20 | 13.20 | -0.75 | -0.10 | 7198205 | | ICESEA | 4.64 | 4.78 | 4.64 | 4.74 | 3.04 | 0.14 | 6238083 | | SIMINN | 12.20 | 12.30 | 12.20 | 12.30 | 1.65 | 0.20 | 4010162 | | SJOVA | 45.40 | 45.40 | 45.10 | 45.40 | 1.11 | 0.50 | 3115044 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | REITIR | 109.00 | 112.00 | 107.00 | 107.00 | -0.47 | -0.50 | 1777809 | | ARION | 155.00 | 155.00 | 152.50 | 155.00 | 0.00 | 0.00 | 1573183 | | HAGA | 97.50 | 97.50 | 95.60 | 95.60 | -1.44 | -1.40 | 1375454 | | SVN | 96.00 | 96.00 | 95.00 | 95.25 | -0.26 | -0.25 | 1215670 | | SKEL | 17.30 | 17.30 | 16.70 | 16.70 | -1.18 | -0.20 | 1119390 | | ISB | 125.50 | 127.00 | 125.50 | 125.50 | -0.40 | -0.50 | 974272 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | MAREL | 594.00 | 600.00 | 594.00 | 594.00 | -0.67 | -4.00 | 353347 | | FESTI | 288.00 | 288.00 | 280.00 | 282.00 | -2.08 | -6.00 | 163714 | | SYN | 31.80 | 31.80 | 31.40 | 31.60 | 0.64 | 0.20 | 156700 | | BRIM | 75.00 | 75.60 | 75.00 | 75.60 | 0.80 | 0.60 | 20264 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | EIM | 380.00 | 382.00 | 380.00 | 382.00 | -1.04 | -4.00 | 1034 | |
|
