| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.86 | 0.86 | 0.85 | 0.86 | -1.15 | -0.01 | 44198812 | | KVIKA | 18.60 | 18.75 | 18.55 | 18.55 | -1.59 | -0.30 | 4362072 | | ISB | 140.50 | 142.50 | 139.00 | 142.00 | 1.07 | 1.50 | 2653564 | | HAGA | 123.00 | 124.00 | 121.00 | 124.00 | 0.00 | 0.00 | 2180800 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SIMINN | 15.90 | 15.90 | 15.70 | 15.70 | -1.26 | -0.20 | 1737000 | | ARION | 197.50 | 198.00 | 196.00 | 196.00 | -0.76 | -1.50 | 827913 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SVN | 109.00 | 109.00 | 106.00 | 107.00 | -0.93 | -1.00 | 362659 | | FESTI | 346.00 | 348.00 | 344.00 | 346.00 | 0.00 | 0.00 | 323367 | | SKEL | 16.40 | 16.40 | 16.20 | 16.20 | -0.92 | -0.15 | 155503 | | EIK | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 | 135971 | | REITIR | 127.00 | 128.00 | 127.00 | 127.00 | -0.78 | -1.00 | 126616 | | SJOVA | 44.20 | 44.40 | 44.20 | 44.40 | -0.22 | -0.10 | 120000 | | SYN | 17.10 | 17.30 | 17.10 | 17.30 | 1.17 | 0.20 | 91537 | | ICESEA | 4.96 | 4.96 | 4.96 | 4.96 | -0.80 | -0.04 | 82605 | | BRIM | 85.50 | 85.50 | 85.00 | 85.50 | 0.00 | 0.00 | 15808 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | EIM | 266.00 | 270.00 | 266.00 | 270.00 | 0.00 | 0.00 | 3336 | |
|
