| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.71 | 0.73 | 0.70 | 0.73 | -6.41 | -0.05 | 64166771 | | ISB | 132.50 | 132.50 | 129.50 | 129.50 | -8.80 | -12.50 | 6659588 | | KVIKA | 17.40 | 17.40 | 17.25 | 17.40 | -6.20 | -1.15 | 5958171 | | SIMINN | 12.50 | 12.50 | 12.40 | 12.40 | -7.46 | -1.00 | 3903439 | | ARION | 181.00 | 183.50 | 178.00 | 178.00 | -6.32 | -12.00 | 3617129 | | REITIR | 119.00 | 119.00 | 114.00 | 114.00 | -8.06 | -10.00 | 2239186 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | EIM | 244.00 | 244.00 | 230.00 | 230.00 | -11.54 | -30.00 | 1286368 | | HAGA | 109.50 | 112.00 | 109.50 | 111.00 | -2.63 | -3.00 | 1239552 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | FESTI | 308.00 | 312.00 | 308.00 | 312.00 | -3.41 | -11.00 | 643698 | | EIK | 13.70 | 13.80 | 13.60 | 13.60 | -4.23 | -0.60 | 90416 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | SVN | 98.50 | 99.50 | 98.50 | 99.00 | -6.60 | -7.00 | 7832 | | SKEL | 16.40 | 16.40 | 16.00 | 16.00 | -2.44 | -0.40 | 6886 | | BRIM | 79.00 | 79.50 | 79.00 | 79.50 | -1.85 | -1.50 | 2200 | | ICESEA | 5.00 | 5.00 | 5.00 | 5.00 | -0.99 | -0.05 | 792 | | SJOVA | 36.20 | 36.20 | 36.20 | 36.20 | -9.50 | -3.80 | 760 | | SYN | 21.00 | 21.00 | 21.00 | 21.00 | -1.87 | -0.40 | 65 | |
|
