| Symbol | Open | High | Low | Close | Percent | Change | Volume | | SIMINN | 14.70 | 14.70 | 14.30 | 14.40 | -4.00 | -0.60 | 36498500 | | ICEAIR | 0.80 | 0.80 | 0.79 | 0.79 | -1.25 | -0.01 | 35589583 | | KVIKA | 18.10 | 18.20 | 17.95 | 18.00 | -1.64 | -0.30 | 14307079 | | ICESEA | 4.90 | 4.92 | 4.90 | 4.92 | 0.00 | 0.00 | 5032522 | | ISB | 139.00 | 140.50 | 138.50 | 140.00 | 0.00 | 0.00 | 2308989 | | SKEL | 16.90 | 16.90 | 16.90 | 16.90 | -0.59 | -0.10 | 2000000 | | BRIM | 85.00 | 85.00 | 84.50 | 85.00 | 0.00 | 0.00 | 1993047 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | ARION | 198.50 | 198.50 | 198.00 | 198.25 | -0.13 | -0.25 | 1113531 | | SJOVA | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 | 909000 | | EIK | 14.40 | 14.40 | 14.30 | 14.30 | 0.00 | 0.00 | 815000 | | FESTI | 336.00 | 344.00 | 336.00 | 340.00 | 1.80 | 6.00 | 732940 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | HAGA | 120.00 | 121.00 | 120.00 | 120.00 | 0.00 | 0.00 | 645573 | | SYN | 17.70 | 17.70 | 17.70 | 17.70 | 1.14 | 0.20 | 500000 | | REITIR | 130.50 | 131.00 | 130.00 | 130.00 | -0.76 | -1.00 | 282900 | | SVN | 109.00 | 109.00 | 108.00 | 108.00 | -1.37 | -1.50 | 87710 | | EIM | 220.00 | 224.00 | 220.00 | 224.00 | 0.00 | 0.00 | 13276 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | |
|
