Symbol | Open | High | Low | Close | Percent | Change | Volume | FH | 0.01 | 0.02 | 0.00 | 0.01 | -50.00 | -0.01 | 929483 | CCHW | 0.49 | 0.51 | 0.46 | 0.51 | 6.25 | 0.03 | 692787 | GRAM-U | 0.30 | 0.32 | 0.30 | 0.32 | 6.67 | 0.02 | 148400 | MEDV | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 122005 | MEDI | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 92285 | MMED | 12.50 | 15.07 | 11.60 | 14.90 | 9.48 | 1.29 | 81492 | ABXX | 28.98 | 29.00 | 28.43 | 28.95 | -0.17 | -0.05 | 36212 | MLC | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 29700 | SLVE | 14.79 | 14.89 | 14.79 | 14.89 | 0.27 | 0.04 | 15005 | PFU-UN | 9.29 | 9.29 | 9.29 | 9.29 | 0.22 | 0.02 | 8999 | CYBN | 8.29 | 8.46 | 8.25 | 8.32 | 0.85 | 0.07 | 6164 | REM | 17.30 | 17.37 | 17.30 | 17.31 | 0.99 | 0.17 | 5851 | FCS-UN | 3.19 | 3.20 | 3.19 | 3.20 | 1.59 | 0.05 | 5207 | NSAV | 50.40 | 50.40 | 50.38 | 50.39 | 0.00 | 0.00 | 3496 | PUB-UN | 13.17 | 13.17 | 13.17 | 13.17 | 0.23 | 0.03 | 2011 | NBND | 18.78 | 18.90 | 18.78 | 18.85 | 0.05 | 0.01 | 1819 | CERE-U | 9.95 | 9.95 | 9.95 | 9.95 | 0.30 | 0.03 | 700 | RPU-U | 15.64 | 15.69 | 15.60 | 15.60 | 0.06 | 0.01 | 502 | RIGP-UN | 18.50 | 18.50 | 18.45 | 18.45 | 0.05 | 0.01 | 295 | FGX | 4.96 | 5.05 | 4.96 | 5.05 | 3.06 | 0.15 | 267 | GLDE | 17.05 | 17.14 | 17.05 | 17.14 | 1.72 | 0.29 | 101 | EARK-U | 5.63 | 5.63 | 5.63 | 5.63 | 0.00 | 0.00 | 0 | BHAV | 21.42 | 21.42 | 21.42 | 21.42 | 0.00 | 0.00 | 0 | MYCO | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 0 | MCCN | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 0 | HALO | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0 | GSW | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 0 | ETHC | 6.32 | 6.32 | 6.32 | 6.32 | 0.00 | 0.00 | 0 | |
|