| Symbol | Open | High | Low | Close | Percent | Change | Volume | | FP | 0.66 | 0.67 | 0.66 | 0.66 | 0.00 | 0.00 | 6167087 | | TRP | 0.54 | 0.55 | 0.54 | 0.54 | -1.82 | -0.01 | 1498943 | | PBK | 0.14 | 0.14 | 0.14 | 0.14 | | | 1142455 | | PRSN | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 826201 | | SNG | 11.78 | 11.90 | 11.70 | 11.78 | 0.00 | 0.00 | 729613 | | ATB | 2.08 | 2.08 | 2.02 | 2.06 | -0.96 | -0.02 | 472041 | | BIO | 1.29 | 1.36 | 1.29 | 1.34 | 3.88 | 0.05 | 242507 | | RRC | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 185829 | | BRD | 33.75 | 33.90 | 32.60 | 32.80 | -3.24 | -1.10 | 169961 | | EL | 30.50 | 30.90 | 30.50 | 30.70 | 0.99 | 0.30 | 149297 | | INBO | 1.69 | 1.69 | 1.69 | 1.69 | 43.22 | 0.51 | 147847 | | DAFR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 128000 | | COMI | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 126250 | | BNET | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 110040 | | HAI | 0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.00 | 104782 | | ROCE | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 89998 | | SIF5 | 1.76 | 1.79 | 1.76 | 1.77 | -1.12 | -0.02 | 85370 | | MCAB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 78539 | | SIF3 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 65500 | | SAFE | 0.84 | 0.84 | 0.82 | 0.82 | -2.38 | -0.02 | 65039 | | TGN | 93.30 | 95.40 | 93.20 | 95.00 | 1.82 | 1.70 | 46648 | | CMP | 0.71 | 0.72 | 0.71 | 0.72 | 2.86 | 0.02 | 40749 | | ALR | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 40153 | | EVER | 3.00 | 3.03 | 3.00 | 3.03 | 0.33 | 0.01 | 33411 | | SIF4 | 1.75 | 1.76 | 1.74 | 1.75 | 0.00 | 0.00 | 30575 | | DIGI | 148.80 | 149.20 | 145.00 | 147.00 | -1.34 | -2.00 | 28920 | | IMP | 4.53 | 4.67 | 4.53 | 4.62 | 2.90 | 0.13 | 28498 | | SOCP | 1.90 | 1.92 | 1.90 | 1.90 | -0.52 | -0.01 | 25156 | | ELGS | 0.23 | 0.24 | 0.23 | 0.24 | 9.09 | 0.02 | 24945 | | OIL | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 23578 | | SIF1 | 2.52 | 2.55 | 2.49 | 2.55 | 0.00 | 0.00 | 22440 | | ALU | 2.50 | 2.55 | 2.50 | 2.54 | 1.60 | 0.04 | 20397 | | RPH | 0.20 | 0.21 | 0.20 | 0.21 | 5.00 | 0.01 | 18329 | | TRVM | 0.20 | 0.20 | 0.20 | 0.20 | -13.04 | -0.03 | 18197 | | RMAH | 0.88 | 0.90 | 0.88 | 0.90 | 0.00 | 0.00 | 17378 | | EFO | 0.54 | 0.54 | 0.52 | 0.54 | 3.85 | 0.02 | 13500 | | VNC | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 10902 | | ARS | 10.90 | 10.90 | 10.00 | 10.45 | -4.13 | -0.45 | 9565 | | METY | 0.13 | 0.17 | 0.13 | 0.17 | 30.77 | 0.04 | 8020 | | NCHI | 0.47 | 0.47 | 0.46 | 0.46 | -6.12 | -0.03 | 6100 | | FEP | 0.26 | 0.26 | 0.25 | 0.26 | 8.33 | 0.02 | 5550 | | NRF | 3.04 | 3.04 | 2.97 | 2.99 | -1.97 | -0.06 | 5482 | | ELMA | 0.25 | 0.25 | 0.25 | 0.25 | -3.85 | -0.01 | 5000 | | UNISEM | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 5000 | | CHOB | 19.15 | 19.15 | 18.95 | 18.95 | -1.30 | -0.25 | 3870 | | IPRU | 1.36 | 1.36 | 1.33 | 1.33 | -2.21 | -0.03 | 3239 | | COTE | 84.80 | 84.80 | 83.80 | 84.40 | -0.71 | -0.60 | 2523 | | MECF | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 2500 | | AAG | 4.90 | 4.91 | 4.90 | 4.91 | 0.20 | 0.01 | 2453 | | CAOR | 2.00 | 2.00 | 2.00 | 2.00 | 9.89 | 0.18 | 2338 | |
|