| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VLRT | 12.80 | 12.80 | 12.80 | 12.80 | -0.39 | -0.05 | 120 | | ZWM | 170.00 | 171.00 | 170.00 | 171.00 | -2.29 | -4.00 | 119 | | METN | 1700.00 | 1715.00 | 1700.00 | 1700.00 | 0.00 | 0.00 | 108 | | RUS | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 | 100 | | LISN | 111600.00 | 113000.00 | 111600.00 | 112800.00 | 1.44 | 1600.00 | 87 | | SAHN | 292.00 | 292.00 | 290.00 | 290.00 | -0.34 | -1.00 | 72 | | GMI | 290.00 | 296.00 | 290.00 | 296.00 | 2.78 | 8.00 | 66 | | HOCN | 20.60 | 20.60 | 20.20 | 20.20 | -1.94 | -0.40 | 57 | | HLEE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 45 | | BLKB | 898.00 | 900.00 | 896.00 | 896.00 | -0.44 | -4.00 | 40 | | ZUGER | 7700.00 | 7760.00 | 7680.00 | 7680.00 | 0.52 | 40.00 | 39 | | ADVN | 126.00 | 126.00 | 125.00 | 125.00 | -1.57 | -2.00 | 33 | | LINN | 585.00 | 585.00 | 585.00 | 585.00 | -7.87 | -50.00 | 30 | | TOHN | 6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 0.00 | 28 | | BVZN | 845.00 | 850.00 | 845.00 | 850.00 | -0.58 | -5.00 | 20 | | WARN | 1970.00 | 1995.00 | 1970.00 | 1995.00 | 1.27 | 25.00 | 19 | | CLXN | 51.00 | 51.00 | 51.00 | 51.00 | 4.08 | 2.00 | 15 | | ZUBN | 28.20 | 28.20 | 28.20 | 28.20 | -1.40 | -0.40 | 12 | | ELMN | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 | 10 | | LLQ | 35.60 | 35.60 | 35.60 | 35.60 | -2.20 | -0.80 | 10 | | STRN | 23.60 | 24.00 | 23.60 | 24.00 | 0.00 | 0.00 | 10 | | CON | 98.00 | 98.00 | 98.00 | 98.00 | -12.35 | -13.81 | 10 | | ZUGN | 1675.00 | 1675.00 | 1675.00 | 1675.00 | 0.00 | 0.00 | 9 | | NIBEB | 8.93 | 8.93 | 8.89 | 8.89 | -0.45 | -0.04 | 7 | | HBLN | 4320.00 | 4320.00 | 4320.00 | 4320.00 | -0.92 | -40.00 | 4 | | SNBN | 4390.00 | 4400.00 | 4390.00 | 4400.00 | 0.92 | 40.00 | 3 | | ASWN | 1.75 | 1.75 | 1.75 | 1.75 | -7.41 | -0.14 | 2 | | ABT | 91.50 | 91.50 | 91.50 | 91.50 | -3.68 | -3.50 | 1 | | PEDU | 86.50 | 86.50 | 86.50 | 86.50 | 2.98 | 2.50 | 1 | | VILN | 715.00 | 715.00 | 710.00 | 710.00 | -0.70 | -5.00 | 1 | | GE | 61.00 | 65.00 | 61.00 | 65.00 | -1.52 | -1.00 | 0 | | PMI | 88.00 | 88.00 | 84.00 | 84.00 | -1.75 | -1.50 | 0 | | DCN | 715.00 | 715.00 | 700.00 | 700.00 | -2.10 | -15.00 | 0 | | MMM | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00 | 0 | | CPENE | 13.90 | 13.90 | 13.90 | 13.90 | | | 0 | | PEP | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00 | 0 | | BAS | 62.25 | 62.25 | 62.25 | 62.25 | 0.00 | 0.00 | 0 | | CIE | 2.22 | 2.66 | 2.22 | 2.66 | 5.56 | 0.14 | 0 | | REAL | 2911.90 | 2934.54 | 2906.85 | 2933.10 | 0.62 | 18.13 | 0 | |
|
