Symbol | Open | High | Low | Close | Percent | Change | Volume | DBGI | 0.11 | 0.11 | 0.10 | 0.10 | | | 20169567 | SGEN | 228.93 | 228.96 | 228.74 | 228.74 | -0.07 | -0.16 | 20080000 | SGMO | 2.04 | 2.30 | 1.91 | 2.00 | | | 19955248 | PHUN | 9.45 | 9.79 | 8.40 | 8.68 | | | 19634092 | IEC | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 19573365 | SRNG | 11.15 | 14.25 | 11.10 | 12.18 | 6.65 | 0.76 | 19504930 | CMCSA | 41.77 | 42.49 | 41.73 | 42.07 | | | 19115466 | AGRI | 0.06 | 0.06 | 0.06 | 0.06 | | | 18992199 | DNAA | 4.35 | 5.85 | 4.09 | 4.17 | 1.21 | 0.05 | 18422354 | ERIC | 8.56 | 8.60 | 8.54 | 8.58 | | | 17908760 | AMHC | 10.15 | 10.50 | 9.06 | 9.36 | -8.77 | -0.90 | 17690000 | WBA | 9.32 | 9.67 | 9.26 | 9.35 | | | 17591399 | PTON | 6.41 | 6.79 | 6.26 | 6.78 | | | 17458560 | MSFT | 427.97 | 433.17 | 425.80 | 431.95 | | | 17141632 | HOTH | 0.89 | 1.33 | 0.85 | 0.98 | | | 16747969 | AKTS | 0.06 | 0.07 | 0.06 | 0.06 | | | 16521609 | CSCO | 55.37 | 56.10 | 55.27 | 55.68 | | | 16390147 | LTBR | 9.93 | 14.20 | 9.37 | 12.31 | | | 15598435 | BTBT | 4.37 | 4.58 | 4.33 | 4.43 | | | 15521037 | BCYP | 10.46 | 12.90 | 8.21 | 8.44 | -19.23 | -2.01 | 15185400 | BFI | 0.12 | 0.13 | 0.08 | 0.08 | | | 15054439 | MU | 106.58 | 108.75 | 105.60 | 108.18 | | | 14777930 | XRX | 8.75 | 8.99 | 8.02 | 8.49 | | | 14660222 | APVO | 0.24 | 0.35 | 0.23 | 0.30 | | | 13926664 | JD | 42.47 | 42.60 | 41.01 | 41.14 | | | 13739604 | QS-WT | 22.96 | 24.07 | 21.83 | 23.78 | 3.21 | 0.74 | 13312863 | HOOD | 28.25 | 28.36 | 27.60 | 28.03 | | | 13145785 | ALTM | 5.47 | 5.48 | 5.43 | 5.43 | | | 12945573 | IQ | 2.81 | 2.82 | 2.70 | 2.72 | | | 12352794 | IBRX | 6.25 | 6.33 | 5.52 | 5.61 | | | 12236623 | DGNS | 790.00 | 815.00 | 770.00 | 775.00 | -0.64 | -5.00 | 12079600 | CSX | 33.18 | 33.67 | 33.12 | 33.25 | | | 11958492 | TNXP | 0.17 | 0.18 | 0.16 | 0.17 | | | 11734828 | TMDX | 91.15 | 96.43 | 85.50 | 88.50 | | | 11667990 | COIN | 220.91 | 223.90 | 216.11 | 219.66 | | | 11434406 | CIFR | 5.81 | 5.85 | 5.33 | 5.39 | | | 11361247 | CTIC | 9.10 | 9.10 | 9.09 | 9.09 | 0.00 | 0.00 | 11217834 | HVBT | 4.42 | 4.46 | 4.11 | 4.22 | -2.31 | -0.10 | 11075841 | LRCX | 75.85 | 78.74 | 75.44 | 78.31 | | | 10741076 | CNSP | 0.14 | 0.16 | 0.14 | 0.14 | | | 10566542 | ENVX | 11.44 | 11.44 | 10.47 | 10.63 | | | 10361212 | TALK | 2.70 | 3.35 | 2.62 | 3.18 | | | 10308005 | NKLA | 5.31 | 5.54 | 4.26 | 4.38 | | | 10155723 | QUBT | 1.40 | 1.65 | 1.20 | 1.22 | | | 9907644 | ELDN | 3.78 | 4.12 | 3.54 | 3.59 | | | 9894694 | NLOK | 23.62 | 23.69 | 21.96 | 22.63 | -1.27 | -0.29 | 9792046 | SUNW | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 9582348 | RKLB | 11.15 | 11.58 | 10.87 | 11.47 | | | 9502556 | GEVO | 2.92 | 2.93 | 2.60 | 2.70 | | | 9449882 | HBAN | 15.63 | 15.77 | 15.58 | 15.62 | | | 9270455 | |
|