Symbol | Open | High | Low | Close | Percent | Change | Volume | ITP | 0.25 | 0.27 | 0.24 | 0.27 | | | 97872 | JOB | 0.26 | 0.26 | 0.25 | 0.25 | | | 94888 | EXN | 0.27 | 0.34 | 0.27 | 0.33 | 22.22 | 0.06 | 92626 | NBH | 10.81 | 10.81 | 10.71 | 10.74 | | | 91853 | GGO | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 90000 | VOLT | 5.99 | 6.00 | 5.99 | 5.99 | -0.17 | -0.01 | 86747 | WRN | 1.16 | 1.16 | 1.13 | 1.14 | | | 84725 | THM | 0.60 | 0.65 | 0.60 | 0.64 | | | 82494 | CYBN | 10.54 | 10.96 | 10.34 | 10.50 | | | 82412 | STXS | 1.97 | 1.98 | 1.93 | 1.95 | | | 81305 | FTSI | 25.00 | 26.53 | 25.00 | 26.49 | -0.15 | -0.04 | 74800 | ZDGE | 2.92 | 3.13 | 2.79 | 2.91 | | | 74558 | LSF | 7.02 | 7.55 | 6.86 | 7.43 | | | 74261 | YCBD | 0.53 | 0.57 | 0.53 | 0.54 | | | 73810 | BRMK-WS | 0.08 | 0.08 | 0.08 | 0.09 | -99.04 | -9.24 | 67863 | AIRI | 5.96 | 5.96 | 5.69 | 5.77 | | | 67178 | XPL | 0.68 | 0.69 | 0.67 | 0.68 | | | 65738 | PED | 0.90 | 0.92 | 0.88 | 0.90 | | | 65044 | MTNB | 3.16 | 3.35 | 2.52 | 2.79 | | | 64126 | RLGT | 6.71 | 6.77 | 6.70 | 6.77 | | | 59788 | VHAQ-WS | 0.22 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 | 58984 | AAMC | 1.03 | 1.50 | 1.03 | 1.16 | | | 58335 | GPL | 0.13 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00 | 57495 | REPX | 26.90 | 26.90 | 26.37 | 26.76 | | | 55203 | IBIO | 2.87 | 2.91 | 2.80 | 2.80 | | | 53509 | AEF | 5.47 | 5.49 | 5.46 | 5.48 | | | 52590 | PRK | 170.36 | 179.95 | 170.36 | 178.99 | | | 52583 | SMTS | 0.30 | 0.32 | 0.29 | 0.29 | -3.33 | -0.01 | 52000 | DMF | 7.15 | 7.15 | 7.12 | 7.13 | | | 50363 | TMP | 66.08 | 67.41 | 65.53 | 67.30 | | | 49569 | CMCL | 15.74 | 15.80 | 15.40 | 15.53 | | | 47526 | FCO | 5.85 | 5.85 | 5.78 | 5.78 | | | 47259 | RVP | 0.72 | 0.75 | 0.72 | 0.74 | | | 47027 | SIF | 3.89 | 3.95 | 3.60 | 3.73 | | | 41416 | PZG | 0.42 | 0.42 | 0.42 | 0.42 | | | 40243 | BATL | 6.71 | 6.74 | 6.69 | 6.70 | | | 38658 | NHC | 119.39 | 122.13 | 119.39 | 121.84 | | | 38320 | CANF | 2.39 | 2.39 | 2.30 | 2.32 | | | 36716 | INFU | 6.40 | 6.47 | 6.25 | 6.32 | | | 36089 | MYO | 3.96 | 4.00 | 3.90 | 3.92 | | | 35907 | ELMD | 22.54 | 22.88 | 22.41 | 22.88 | | | 35859 | GROY-WS | 0.20 | 0.20 | 0.19 | 0.19 | | | 34613 | GV | 1.31 | 1.35 | 1.22 | 1.34 | | | 34202 | FSI | 4.13 | 4.16 | 4.11 | 4.13 | | | 32605 | RMED | 0.39 | 0.40 | 0.38 | 0.38 | -2.56 | -0.01 | 31073 | GLTA-U | 9.87 | 9.89 | 9.81 | 9.89 | 0.20 | 0.02 | 30426 | GLTA-WS | 9.87 | 9.89 | 9.81 | 9.89 | 0.20 | 0.02 | 30426 | BCV | 16.96 | 17.20 | 16.85 | 16.86 | | | 28630 | CEV | 10.47 | 10.47 | 10.42 | 10.47 | | | 27916 | BDR | 0.17 | 0.21 | 0.17 | 0.21 | 16.67 | 0.03 | 27497 | |
|