Symbol | Open | High | Low | Close | Percent | Change | Volume | CVR | 19.99 | 20.30 | 19.60 | 19.61 | | | 4988 | FRD | 14.88 | 15.10 | 14.88 | 14.99 | | | 4406 | ESP | 22.00 | 22.55 | 22.00 | 22.13 | | | 4341 | ELLO | 12.70 | 13.02 | 12.70 | 12.83 | | | 4079 | RCG | 1.84 | 1.89 | 1.84 | 1.87 | | | 4018 | AGE | 12.59 | 12.59 | 11.10 | 11.10 | -11.90 | -1.50 | 3753 | COHN | 8.80 | 9.47 | 8.60 | 8.60 | | | 3704 | IMH | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 3200 | DXR | 8.16 | 8.16 | 7.88 | 8.00 | | | 2954 | IPB | 26.15 | 26.64 | 26.15 | 26.64 | | | 2885 | BDL | 25.64 | 25.69 | 25.00 | 25.25 | | | 2788 | SBEV-WS | 0.09 | 0.09 | 0.06 | 0.06 | | | 2689 | AE | 23.72 | 23.99 | 22.80 | 23.26 | | | 2383 | PLAG | 1.89 | 1.98 | 1.89 | 1.96 | | | 1993 | SEB | 3074.59 | 3074.59 | 3030.80 | 3047.96 | | | 1819 | CKX | 13.12 | 13.65 | 13.12 | 13.50 | | | 1796 | AMBO | 1.38 | 1.48 | 1.37 | 1.48 | | | 1618 | VHAQ-U | 10.02 | 10.02 | 10.02 | 10.02 | 0.20 | 0.02 | 1084 | SIM | 27.87 | 27.87 | 27.80 | 27.80 | | | 797 | BRN | 2.33 | 2.35 | 2.30 | 2.33 | | | 717 | SACC | 25.13 | 25.13 | 25.13 | 25.13 | | | 683 | TRT | 5.54 | 5.54 | 5.54 | 5.54 | | | 556 | NEN | 78.88 | 78.88 | 78.00 | 78.00 | | | 485 | AWX | 2.52 | 2.56 | 2.52 | 2.56 | | | 480 | SVT | 12.07 | 12.07 | 12.07 | 12.07 | | | 364 | IDW | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 270 | GV | 2.12 | 2.12 | 2.12 | 2.12 | | | 175 | RHE | 1.80 | 1.80 | 1.80 | 1.80 | | | 169 | IMUC-WS | 0.46 | 0.46 | 0.46 | 0.46 | 4.55 | 0.02 | 161 | DIT | 141.08 | 142.48 | 141.08 | 142.48 | | | 101 | LGL | 5.66 | 5.66 | 5.66 | 5.66 | | | 77 | IOR | 17.34 | 17.34 | 17.34 | 17.34 | | | 16 | AXU | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 0 | WTT | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 | 0 | ATEST-B | 25.00 | 25.00 | 25.00 | 25.00 | | | 0 | ATEST-H | 25.10 | 25.10 | 25.10 | 25.10 | | | 0 | VHAQ | 10.00 | 10.00 | 10.00 | 10.00 | | | 0 | ASXC | 0.35 | 0.35 | 0.35 | 0.35 | | | 0 | GSV | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 | 0 | ATEST-L | 25.03 | 25.03 | 25.03 | 25.03 | | | 0 | |
|