| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ETBI | 0.00 | 0.00 | 0.00 | 0.00 | | | 7733200 | | MNHD | 2.72 | 2.75 | 2.69 | 2.70 | | | 7677501 | | BAYN | 46.56 | 46.92 | 46.36 | 46.52 | | | 5025504 | | PROP | 1.88 | 1.94 | 1.80 | 1.86 | 0.54 | 0.01 | 1553194 | | CCAJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 778361 | | GNOLF | 0.00 | 0.00 | 0.00 | 0.00 | | | 747989 | | TMEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 400000 | | GRBG | 0.00 | 0.00 | 0.00 | 0.00 | | | 363056 | | SUNC | 54.70 | 55.22 | 53.89 | 54.16 | -0.33 | -0.18 | 319576 | | WDKA | 0.00 | 0.00 | 0.00 | 0.00 | | | 276600 | | EIGH | 0.00 | 0.00 | 0.00 | 0.00 | | | 250000 | | IMMB | 0.00 | 0.00 | 0.00 | 0.00 | | | 244208 | | TJSS | 0.00 | 0.00 | 0.00 | 0.00 | | | 197000 | | VAPE | 22.92 | 23.94 | 22.00 | 22.62 | -1.09 | -0.25 | 131450 | | AVGG | 37.76 | 39.31 | 37.30 | 39.19 | 2.38 | 0.91 | 125523 | | DIAAF | 0.00 | 0.00 | 0.00 | 0.00 | | | 125000 | | ELGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 103603 | | QOIL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | | TMOL | 0.01 | 0.01 | 0.00 | 0.00 | | | 85000 | | VNTN | 0.00 | 0.00 | 0.00 | 0.00 | | | 83100 | | VPRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 75000 | | ATVK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 74300 | | GSVI | 0.00 | 0.00 | 0.00 | 0.00 | | | 71209 | | WSHE | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 68978 | | ALCN | 0.00 | 0.00 | 0.00 | 0.00 | | | 68781 | | SPDL | 724.00 | 731.00 | 708.50 | 728.50 | | | 68084 | | CYPE | 0.00 | 0.00 | 0.00 | 0.00 | | | 66100 | | GCHK | 0.00 | 0.00 | 0.00 | 0.00 | | | 66100 | | APRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 65266 | | NWAU | 0.00 | 0.00 | 0.00 | 0.00 | | | 63063 | | XENO | 0.00 | 0.00 | 0.00 | 0.00 | | | 57134 | | ELTLF | 0.27 | 0.27 | 0.27 | 0.27 | -10.00 | -0.03 | 55127 | | EVUS | 33.55 | 33.55 | 33.23 | 33.51 | 0.84 | 0.28 | 53437 | | NHLI | 0.00 | 0.00 | 0.00 | 0.00 | | | 53434 | | ALMY | 0.00 | 0.00 | 0.00 | 0.00 | | | 46000 | | ARBU | 0.00 | 0.00 | 0.00 | 0.00 | | | 45310 | | MYSL | 0.00 | 0.01 | 0.00 | 0.01 | | | 45000 | | SEAOF | 0.00 | 0.00 | 0.00 | 0.00 | | | 35459 | | GRPI | 0.00 | 0.00 | 0.00 | 0.00 | | | 33100 | | PUMD | 0.00 | 0.00 | 0.00 | 0.00 | | | 26169 | | NSRS | 0.00 | 0.00 | 0.00 | 0.00 | | | 26000 | | RYNL | 0.00 | 0.00 | 0.00 | 0.00 | | | 25621 | | IDPE | 32.42 | 32.60 | 32.41 | 32.51 | | | 25553 | | CRVH | 0.02 | 0.02 | 0.02 | 0.02 | | | 20000 | | MPRG | 0.00 | 0.00 | 0.00 | 0.00 | | | 20000 | | DPBE | 0.00 | 0.00 | 0.00 | 0.00 | | | 20000 | | BIXT | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 19990 | | ZHDM | 0.08 | 0.12 | 0.05 | 0.12 | 200.00 | 0.08 | 17236 | | PGCG | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 17200 | | BEAG | 10.62 | 10.65 | 10.61 | 10.61 | -0.38 | -0.04 | 16888 | |
|
