| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ETBI | 0.00 | 0.00 | 0.00 | 0.00 | | | 7733200 | | MNHD | 2.72 | 2.75 | 2.69 | 2.70 | | | 7677501 | | BAYN | 46.56 | 46.92 | 46.36 | 46.52 | | | 5025504 | | BLLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 4889723 | | PROP | 1.95 | 1.95 | 1.72 | 1.72 | | | 2940768 | | CCAJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 2014855 | | KGET | 0.00 | 0.00 | 0.00 | 0.00 | | | 1666666 | | SUNC | 60.48 | 61.20 | 59.98 | 60.70 | | | 779464 | | CHHL | 0.08 | 0.08 | 0.08 | 0.08 | | | 704100 | | BIXT | 0.03 | 0.04 | 0.03 | 0.03 | | | 546420 | | TMEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 400000 | | QOIL | 0.00 | 0.00 | 0.00 | 0.00 | | | 400000 | | GRBG | 0.00 | 0.00 | 0.00 | 0.00 | | | 363056 | | WDKA | 0.00 | 0.00 | 0.00 | 0.00 | | | 276600 | | EIGH | 0.00 | 0.00 | 0.00 | 0.00 | | | 250000 | | IMMB | 0.00 | 0.00 | 0.00 | 0.00 | | | 244208 | | TJSS | 0.00 | 0.00 | 0.00 | 0.00 | | | 197000 | | BLSP | 0.00 | 0.00 | 0.00 | 0.00 | | | 159437 | | VAPE | 22.92 | 23.94 | 22.00 | 22.62 | -1.09 | -0.25 | 131450 | | DIAAF | 0.00 | 0.00 | 0.00 | 0.00 | | | 125000 | | AVGG | 24.39 | 24.65 | 23.74 | 24.22 | | | 104363 | | BEAG | 10.53 | 10.59 | 10.52 | 10.59 | | | 103821 | | ELGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 103603 | | CRVH | 0.02 | 0.02 | 0.01 | 0.01 | | | 102968 | | BKMP | 0.00 | 0.00 | 0.00 | 0.00 | | | 90000 | | TMOL | 0.01 | 0.01 | 0.00 | 0.00 | | | 85000 | | VNTN | 0.00 | 0.00 | 0.00 | 0.00 | | | 83100 | | VPRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 75000 | | GSVI | 0.00 | 0.00 | 0.00 | 0.00 | | | 71209 | | GIFX | 0.01 | 0.01 | 0.01 | 0.01 | | | 70000 | | WSHE | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 68978 | | ALCN | 0.00 | 0.00 | 0.00 | 0.00 | | | 68781 | | SPDL | 724.00 | 731.00 | 708.50 | 728.50 | | | 68084 | | CYPE | 0.00 | 0.00 | 0.00 | 0.00 | | | 66100 | | GCHK | 0.00 | 0.00 | 0.00 | 0.00 | | | 66100 | | APRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 65266 | | NWAU | 0.00 | 0.00 | 0.00 | 0.00 | | | 63063 | | CATV | 0.00 | 0.00 | 0.00 | 0.00 | | | 62815 | | XENO | 0.00 | 0.00 | 0.00 | 0.00 | | | 57134 | | GMPW | 0.00 | 0.00 | 0.00 | 0.00 | | | 55274 | | ELTLF | 0.27 | 0.27 | 0.27 | 0.27 | -10.00 | -0.03 | 55127 | | NHLI | 0.00 | 0.00 | 0.00 | 0.00 | | | 53434 | | GNOLF | 0.00 | 0.00 | 0.00 | 0.00 | | | 53300 | | EVUS | 32.53 | 32.64 | 32.42 | 32.49 | | | 53194 | | PTTN | 0.00 | 0.00 | 0.00 | 0.00 | | | 50000 | | ALMY | 0.00 | 0.00 | 0.00 | 0.00 | | | 46000 | | AGTT | 0.08 | 0.08 | 0.06 | 0.06 | | | 45600 | | ARBU | 0.00 | 0.00 | 0.00 | 0.00 | | | 45310 | | MYSL | 0.00 | 0.01 | 0.00 | 0.01 | | | 45000 | | SEAOF | 0.00 | 0.00 | 0.00 | 0.00 | | | 35459 | |
|
