| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 255804959 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 139609987 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 106085071 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 98611084 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 50675354 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 38706055 | | CRWG | 2.25 | 2.68 | 2.14 | 2.67 | 9.88 | 0.24 | 36534730 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 35414083 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 25210262 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 24564181 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 22129778 | | IGPK | 0.00 | 0.00 | 0.00 | 0.00 | | | 20066918 | | APLD | 22.92 | 24.95 | 22.62 | 24.56 | 0.29 | 0.07 | 19648677 | | SPQS | 0.00 | 0.00 | 0.00 | 0.00 | | | 17610000 | | DGTW | 0.00 | 0.00 | 0.00 | 0.00 | | | 16700000 | | MDCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 16297878 | | BYOC | 0.00 | 0.00 | 0.00 | 0.00 | | | 13616436 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 13563849 | | LNGT | 0.00 | 0.00 | 0.00 | 0.00 | | | 13445409 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 12744403 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 12144007 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | BSFC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11922640 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 11367388 | | WTII | 0.00 | 0.00 | 0.00 | 0.00 | | | 11151982 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 11072300 | | UBQU | 0.00 | 0.00 | 0.00 | 0.00 | | | 11058000 | | ADHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 10255801 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | HYSR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 8209793 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 6997387 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 6890453 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 6875341 | | HIPH | 0.00 | 0.00 | 0.00 | 0.00 | | | 6748200 | | EVIO | 0.00 | 0.00 | 0.00 | 0.00 | | | 6576001 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 6210000 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 5655877 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 5008665 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 4992499 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AAPJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 4613000 | |
|
