| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 350000084 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 98408779 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 82927203 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 74286311 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 32029900 | | APLD | 37.22 | 37.96 | 33.53 | 33.88 | -11.01 | -4.19 | 30408096 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 24508653 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 21798449 | | TONR | 0.00 | 0.00 | 0.00 | 0.00 | | | 20399999 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | CRWG | 4.89 | 4.90 | 4.22 | 4.28 | -13.01 | -0.64 | 18864002 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18422438 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 16710197 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 14665500 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | GLDG | 1.70 | 1.77 | 1.57 | 1.59 | -15.87 | -0.30 | 12196062 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 11392800 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 9520050 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 9003449 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 6590000 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | UVSE | 0.00 | 0.00 | 0.00 | 0.00 | | | 6008382 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5750000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 5530000 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 5045337 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 4998465 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | INQD | 0.00 | 0.00 | 0.00 | 0.00 | | | 4173626 | | TTCM | 0.00 | 0.00 | 0.00 | 0.00 | | | 4011848 | | NPHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4000100 | | HYSR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3876944 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | MJLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 3637490 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3635994 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 3324224 | | VIZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3312000 | | TCHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3181450 | | FIGR | 59.25 | 61.99 | 55.50 | 56.88 | -5.94 | -3.59 | 3133810 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 3046910 | |
|
