| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 93557879 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 88019900 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | VIVK | 0.07 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 79090865 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 73305000 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 68000993 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 50000000 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 36946601 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 30644349 | | APLD | 30.35 | 30.85 | 28.92 | 30.76 | -0.74 | -0.23 | 20821386 | | CRWG | 4.20 | 4.81 | 4.01 | 4.68 | -1.89 | -0.09 | 17038952 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 12915473 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11053366 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10972673 | | NWTT | 0.00 | 0.00 | 0.00 | 0.00 | | | 10533598 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | TSOI | 0.00 | 0.00 | 0.00 | 0.00 | | | 7329500 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 7175554 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 6792334 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 6690529 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | PSYC | 0.00 | 0.00 | 0.00 | 0.00 | | | 5230777 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 4850218 | | SNTX | 0.05 | 0.05 | 0.03 | 0.05 | | | 4844453 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 4055000 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 3671667 | | AABB | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3423634 | | ASTI | 2.77 | 3.64 | 2.62 | 3.29 | 17.92 | 0.50 | 2992578 | | TTCM | 0.00 | 0.00 | 0.00 | 0.00 | | | 2987000 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | SOLS | 49.23 | 50.59 | 48.96 | 50.28 | 2.44 | 1.20 | 2840011 | | VNTH | 0.00 | 0.00 | 0.00 | 0.00 | | | 2710593 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 2630001 | | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | | GLDG | 1.36 | 1.44 | 1.35 | 1.40 | 2.19 | 0.03 | 2117378 | | WEICY | 11.42 | 11.56 | 11.26 | 11.26 | -2.85 | -0.33 | 2116543 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 2085220 | | BTEGF | 3.72 | 3.76 | 3.57 | 3.60 | -8.16 | -0.32 | 2061702 | | PAOG | 0.00 | 0.00 | 0.00 | 0.00 | | | 2004200 | |
|
