| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 241346669 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 107355696 | | SPOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 89137759 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 67145480 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 53421266 | | SUTI | 0.00 | 0.00 | 0.00 | 0.00 | | | 52893920 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 38371223 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 32396747 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 30000000 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 24033607 | | CRWG | 4.09 | 4.40 | 3.78 | 4.24 | | | 22700608 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | | | 21921704 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 21771952 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | APLD | 37.09 | 37.23 | 34.56 | 36.17 | | | 18175653 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 16750000 | | HYSR | 0.03 | 0.03 | 0.03 | 0.03 | | | 15843850 | | BRTX | 0.25 | 0.27 | 0.22 | 0.25 | | | 13871521 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 13152285 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | IVDA | 0.26 | 0.31 | 0.24 | 0.29 | | | 9502507 | | SOLS | 78.66 | 84.44 | 77.44 | 78.03 | | | 9167594 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8822623 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 8000000 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 6786106 | | ASTI | 8.65 | 8.80 | 6.42 | 6.53 | | | 6717398 | | ITVI | 0.00 | 0.00 | 0.00 | 0.00 | | | 6666100 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 6548532 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 6105784 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5750000 | | VIVK | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 5694727 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5377846 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | GLDG | 1.56 | 1.57 | 1.42 | 1.43 | | | 4622433 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | SFIO | 0.00 | 0.00 | 0.00 | 0.00 | | | 4433605 | | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4302599 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | BSFC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3719090 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 3703574 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | |
|
