| Symbol | Open | High | Low | Close | Percent | Change | Volume | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 162077586 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 150704444 | | DPLS | 0.00 | 0.00 | 0.00 | 0.00 | | | 139382882 | | BCDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 110788651 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 68464060 | | WNBD | 0.00 | 0.00 | 0.00 | 0.00 | | | 56762274 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 35648691 | | GRLT | 0.00 | 0.00 | 0.00 | 0.00 | | | 32710536 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 30585463 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 28005961 | | FOYJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 28000000 | | TGRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 27655068 | | VIVK | 0.18 | 0.18 | 0.15 | 0.15 | -16.67 | -0.03 | 20554659 | | APLD | 33.63 | 33.90 | 31.03 | 31.08 | -6.07 | -2.01 | 20010166 | | EULIF | 0.30 | 0.30 | 0.20 | 0.26 | -10.34 | -0.03 | 19642846 | | ZICX | 0.00 | 0.00 | 0.00 | 0.00 | | | 19599591 | | ECGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 18674650 | | SAPX | 0.00 | 0.00 | 0.00 | 0.00 | | | 18350000 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 16293538 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 13381979 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10710736 | | IMTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10030000 | | ASTI | 1.98 | 2.14 | 1.56 | 1.57 | -18.23 | -0.35 | 9561148 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 8990000 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7986230 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 7942080 | | SOLS | 47.00 | 48.00 | 44.48 | 45.02 | | | 7738729 | | ECEZ | 0.00 | 0.00 | 0.00 | 0.00 | | | 7730000 | | RBDC | 0.00 | 0.00 | 0.00 | 0.00 | | | 7403119 | | DEWM | 0.00 | 0.00 | 0.00 | 0.00 | | | 6336799 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CXMSF | 0.91 | 0.91 | 0.91 | 0.91 | -4.21 | -0.04 | 6000400 | | TGGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 6000000 | | UBQU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5861000 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 5704019 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 4900000 | | SNTX | 0.05 | 0.05 | 0.03 | 0.05 | | | 4844453 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 4582892 | | CRWG | 9.12 | 9.14 | 7.29 | 7.70 | -13.29 | -1.18 | 4576083 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | CBTC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4373191 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4325485 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4302989 | | HYSR | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 4133602 | |
|
