| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 120190000 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 112917102 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 88019900 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 36946601 | | PSYC | 0.00 | 0.00 | 0.00 | 0.00 | | | 26040784 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 21002883 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 20880000 | | VIVK | 0.07 | 0.08 | 0.06 | 0.06 | -25.00 | -0.02 | 20349602 | | APLD | 32.20 | 32.60 | 30.93 | 30.99 | -5.43 | -1.78 | 18251611 | | CRWG | 4.80 | 4.94 | 4.47 | 4.77 | -5.73 | -0.29 | 15403610 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 14990000 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 12807874 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11053366 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10972673 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 8308434 | | SHMN | 0.00 | 0.00 | 0.00 | 0.00 | | | 6943416 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 6792334 | | WNBD | 0.00 | 0.00 | 0.00 | 0.00 | | | 6322500 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | PAOG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5214450 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5100000 | | SNTX | 0.05 | 0.05 | 0.03 | 0.05 | | | 4844453 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AABB | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4732609 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | ONCI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3500000 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 3127500 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3112056 | | SOLS | 47.47 | 49.26 | 46.99 | 49.08 | 3.57 | 1.69 | 2994221 | | VNTH | 0.00 | 0.00 | 0.00 | 0.00 | | | 2971224 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | EXMT | 0.00 | 0.00 | 0.00 | 0.00 | | | 2439000 | | USMJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 2437500 | | FIGR | 40.66 | 40.90 | 38.01 | 39.75 | -2.02 | -0.82 | 2417733 | | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | | WEICY | 11.42 | 11.56 | 11.26 | 11.26 | -2.85 | -0.33 | 2116543 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 2085220 | | BTEGF | 3.72 | 3.76 | 3.57 | 3.60 | -8.16 | -0.32 | 2061702 | | FTEG | 0.00 | 0.00 | 0.00 | 0.00 | | | 2002000 | | PDGO | 0.00 | 0.00 | 0.00 | 0.00 | | | 2001000 | |
|
