| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 279454521 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 193518163 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 128367685 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 84488250 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 77199000 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 72231990 | | AURI | 0.00 | 0.00 | 0.00 | 0.00 | | | 67210001 | | SWRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 55184679 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 52775998 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 50349261 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 37382943 | | CRWG | 2.75 | 2.98 | 2.65 | 2.76 | | | 34369216 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 32837600 | | CRDV | 0.00 | 0.00 | 0.00 | 0.00 | | | 25710375 | | SHMN | 0.00 | 0.00 | 0.00 | 0.00 | | | 21341167 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 21280000 | | ECGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 21011888 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 20847381 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 15992000 | | NXGB | 0.00 | 0.00 | 0.00 | 0.00 | | | 14421000 | | APLD | 26.41 | 27.65 | 26.16 | 27.26 | | | 14341966 | | CIVX | 0.00 | 0.00 | 0.00 | 0.00 | | | 13845720 | | LNGT | 0.00 | 0.00 | 0.00 | 0.00 | | | 13445409 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 12432679 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | TIPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 11299000 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | | | 11072300 | | ENZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11000000 | | VGTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10002500 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10001400 | | DKSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | AAPJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | AMLH | 0.00 | 0.00 | 0.00 | 0.00 | | | 9500000 | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 9436732 | | ICNM | 0.00 | 0.00 | 0.00 | 0.00 | | | 9200000 | | GTLL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8611761 | | PVSP | 0.00 | 0.00 | 0.00 | 0.00 | | | 8511858 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 8386993 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7912923 | | XCPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7495644 | | RGBP | 0.00 | 0.00 | 0.00 | 0.00 | | | 6978639 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 6031974 | | NBRI | 0.00 | 0.00 | 0.00 | 0.00 | | | 5920634 | |
|
