| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AURI | 0.00 | 0.00 | 0.00 | 0.00 | | | 241461613 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 173769839 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 167802663 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 124984769 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 124006974 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 123379835 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 77199000 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 64533684 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 60030000 | | SWRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 53400000 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 42374969 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 36332444 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | CRWG | 2.62 | 2.84 | 2.47 | 2.72 | | | 31954142 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 31952833 | | WNBD | 0.00 | 0.00 | 0.00 | 0.00 | | | 28771763 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 26088047 | | RGBP | 0.00 | 0.00 | 0.00 | 0.00 | | | 21614852 | | SHMN | 0.00 | 0.00 | 0.00 | 0.00 | | | 21341167 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 21182063 | | UBQU | 0.00 | 0.00 | 0.00 | 0.00 | | | 16720000 | | SOLS | 73.86 | 74.69 | 66.55 | 67.05 | | | 16496332 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 15992000 | | APLD | 26.55 | 26.60 | 24.87 | 25.93 | | | 15893609 | | GMZP | 0.00 | 0.00 | 0.00 | 0.00 | | | 15000000 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 14050000 | | LNGT | 0.00 | 0.00 | 0.00 | 0.00 | | | 13445409 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | GTLL | 0.00 | 0.00 | 0.00 | 0.00 | | | 11306900 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | | | 11072300 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 10895600 | | DNAX | 0.00 | 0.00 | 0.00 | 0.00 | | | 10626034 | | VGTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10002500 | | DKSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | AAPJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | ICNM | 0.00 | 0.00 | 0.00 | 0.00 | | | 9200000 | | NXGB | 0.00 | 0.00 | 0.00 | 0.00 | | | 9200000 | | CBDL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8977626 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 8921501 | | CLNV | 0.00 | 0.00 | 0.00 | 0.00 | | | 8847080 | | PVSP | 0.00 | 0.00 | 0.00 | 0.00 | | | 8511858 | | FERN | 0.00 | 0.00 | 0.00 | 0.00 | | | 7690196 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 7531409 | | XCPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7495644 | | BSNLF | 0.01 | 0.01 | 0.01 | 0.01 | | | 7313075 | |
|
