| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 176281863 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 168463978 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 155142067 | | DPLS | 0.00 | 0.00 | 0.00 | 0.00 | | | 139382882 | | NBRI | 0.00 | 0.00 | 0.00 | 0.00 | | | 135608511 | | BCDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 110788651 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 54547860 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 54106116 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 40534047 | | UVSE | 0.00 | 0.00 | 0.00 | 0.00 | | | 33000000 | | APLD | 34.97 | 36.02 | 33.06 | 34.24 | -6.55 | -2.40 | 30319923 | | TGRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 27655068 | | VIVK | 0.26 | 0.28 | 0.20 | 0.21 | -27.59 | -0.08 | 25121147 | | GRLT | 0.00 | 0.00 | 0.00 | 0.00 | | | 22301763 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 20176666 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19685884 | | EULIF | 0.30 | 0.30 | 0.20 | 0.26 | -10.34 | -0.03 | 19642846 | | ZICX | 0.00 | 0.00 | 0.00 | 0.00 | | | 19599591 | | SAPX | 0.00 | 0.00 | 0.00 | 0.00 | | | 18350000 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 16946599 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 14913365 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 14261200 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 13030598 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 12127300 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10530994 | | MJLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 10440111 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 10104419 | | GRPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 10103758 | | PRPM | 0.00 | 0.00 | 0.00 | 0.00 | | | 9956250 | | ILST | 0.00 | 0.00 | 0.00 | 0.00 | | | 8159898 | | NAFS | 0.00 | 0.00 | 0.00 | 0.00 | | | 6682000 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5610915 | | NEOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 5500000 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 5088334 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | CBTC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4373191 | | CRWG | 13.22 | 13.30 | 11.62 | 13.17 | -7.12 | -1.01 | 4315770 | | STAL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4183334 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3964868 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | ZMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 3685000 | | RITE | 0.01 | 0.02 | 0.01 | 0.01 | | | 3629596 | | GLDG | 1.55 | 1.60 | 1.50 | 1.53 | -6.71 | -0.11 | 3596606 | | NUKK | 12.31 | 13.81 | 10.07 | 10.84 | -18.00 | -2.38 | 3587705 | |
|
