| Symbol | Open | High | Low | Close | Percent | Change | Volume | | IVDA | 1.02 | 1.18 | 0.81 | 0.88 | 35.38 | 0.23 | 166576199 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 154748859 | | DPLS | 0.00 | 0.00 | 0.00 | 0.00 | | | 139382882 | | BCDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 110788651 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 96299792 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 68464060 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 66011436 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 39313720 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 35768046 | | APLD | 21.25 | 21.49 | 19.00 | 21.09 | -1.31 | -0.28 | 35225706 | | NUGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 33063510 | | GRLT | 0.00 | 0.00 | 0.00 | 0.00 | | | 32710536 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 28005961 | | FOYJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 28000000 | | TGRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 27655068 | | VIVK | 0.12 | 0.14 | 0.12 | 0.13 | 8.33 | 0.01 | 27053861 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 20200000 | | EULIF | 0.30 | 0.30 | 0.20 | 0.26 | -10.34 | -0.03 | 19642846 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 19508352 | | SAPX | 0.00 | 0.00 | 0.00 | 0.00 | | | 18350000 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 17272695 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 16293538 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 13381979 | | CRWG | 3.15 | 3.33 | 2.67 | 3.24 | 6.93 | 0.21 | 12715893 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 12051997 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | PAOG | 0.00 | 0.00 | 0.00 | 0.00 | | | 11858287 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 11699578 | | IMTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10030000 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 8842455 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7986230 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 7713907 | | RBDC | 0.00 | 0.00 | 0.00 | 0.00 | | | 7403119 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CXMSF | 0.91 | 0.91 | 0.91 | 0.91 | -4.21 | -0.04 | 6000400 | | TGGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 6000000 | | UBQU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5861000 | | ECGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 5759500 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 5704019 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | ECEZ | 0.00 | 0.00 | 0.00 | 0.00 | | | 5000000 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 4973076 | | SNTX | 0.05 | 0.05 | 0.03 | 0.05 | | | 4844453 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 4582892 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | CBTC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4373191 | |
|
