| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 350000084 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 98408779 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 82927203 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 74286311 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 70970584 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 68212821 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 66379972 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 61840000 | | APLD | 36.33 | 38.00 | 32.32 | 35.06 | -1.13 | -0.40 | 41849507 | | VGTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 40333833 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | BSFC | 0.00 | 0.00 | 0.00 | 0.00 | | | 28132322 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 24764994 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 24508653 | | CRWG | 4.62 | 4.63 | 3.83 | 4.48 | -2.82 | -0.13 | 22347876 | | TONR | 0.00 | 0.00 | 0.00 | 0.00 | | | 20399999 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18422438 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 15847544 | | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 14227555 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 13241336 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | TTCM | 0.00 | 0.00 | 0.00 | 0.00 | | | 11030300 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 10943899 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10490665 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 8902231 | | GLDG | 1.63 | 1.66 | 1.57 | 1.64 | 2.50 | 0.04 | 6344504 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 6304822 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 5687343 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 5273097 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 5260458 | | PBHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5050000 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 5045337 | | PLYZ | 0.00 | 0.00 | 0.00 | 0.00 | | | 5044999 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4511001 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | GRPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 4334480 | | VMHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 4128557 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | |
|
