| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 99542170 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 59871138 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 46379816 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 31266252 | | APLD | 24.35 | 25.94 | 24.24 | 24.52 | | | 28570022 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 18921072 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 16900696 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | | | 15973019 | | CRWG | 2.87 | 2.87 | 2.63 | 2.71 | | | 15625825 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 12327910 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 9579998 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 8606898 | | SHOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 8181904 | | HYSR | 0.03 | 0.03 | 0.02 | 0.03 | | | 7454791 | | SNWR | 0.00 | 0.00 | 0.00 | 0.00 | | | 7098007 | | BSFC | 0.00 | 0.00 | 0.00 | 0.00 | | | 7002782 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | HQGE | 0.00 | 0.00 | 0.00 | 0.00 | | | 6096000 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 6092191 | | AABB | 0.01 | 0.02 | 0.01 | 0.01 | | | 6066585 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | SKYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 5500000 | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 5248500 | | TBEV | 0.00 | 0.00 | 0.00 | 0.00 | | | 5236600 | | USMJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 5126998 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 4991000 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 4780758 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 4391472 | | UVSE | 0.00 | 0.00 | 0.00 | 0.00 | | | 4210000 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 4126982 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4038187 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 4004677 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 3990000 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | ENZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3655250 | | SEGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3619911 | | RSHN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3524200 | | TLSS | 0.00 | 0.00 | 0.00 | 0.00 | | | 3314639 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3290500 | | TCHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3181450 | | HEMP | 0.00 | 0.00 | 0.00 | 0.00 | | | 3017536 | |
|
