| Symbol | Open | High | Low | Close | Percent | Change | Volume | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 88019900 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | VIVK | 0.08 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00 | 51830007 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 50704000 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 36946601 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 26710335 | | APLD | 30.26 | 31.79 | 27.78 | 27.86 | -9.43 | -2.90 | 24259094 | | XTRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 19965000 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 19876998 | | CRWG | 4.55 | 4.71 | 3.65 | 3.73 | -20.30 | -0.95 | 17659833 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 15367000 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 14165224 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 12121202 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11053366 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10972673 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 7855250 | | TSOI | 0.00 | 0.00 | 0.00 | 0.00 | | | 7329500 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 7315667 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 7281132 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 6792334 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | SNTX | 0.05 | 0.05 | 0.03 | 0.05 | | | 4844453 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | FTEG | 0.00 | 0.00 | 0.00 | 0.00 | | | 3501999 | | FIGR | 42.09 | 42.78 | 39.73 | 41.16 | -2.12 | -0.89 | 3325577 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 2641666 | | RMSL | 0.00 | 0.00 | 0.00 | 0.00 | | | 2620353 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 2487904 | | SOLS | 50.83 | 51.71 | 49.30 | 49.99 | -0.58 | -0.29 | 2332287 | | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 2179000 | | GLDG | 1.44 | 1.48 | 1.37 | 1.40 | 0.00 | 0.00 | 2176609 | | WEICY | 11.42 | 11.56 | 11.26 | 11.26 | -2.85 | -0.33 | 2116543 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 2085220 | | BTEGF | 3.72 | 3.76 | 3.57 | 3.60 | -8.16 | -0.32 | 2061702 | | AABB | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2027191 | | PDGO | 0.00 | 0.00 | 0.00 | 0.00 | | | 2001000 | | SPRV | 0.00 | 0.00 | 0.00 | 0.00 | | | 2000001 | | CWEGF | 5.40 | 5.51 | 5.40 | 5.51 | 2.61 | 0.14 | 1996658 | |
|
