| Symbol | Open | High | Low | Close | Percent | Change | Volume | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 356612853 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 74351564 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 68664425 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 51110000 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 43356878 | | APLD | 36.25 | 36.25 | 34.71 | 36.10 | -1.66 | -0.61 | 30234863 | | CRWG | 4.09 | 4.45 | 3.86 | 4.15 | 5.60 | 0.22 | 26611138 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 25438244 | | MJLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 18049712 | | RMSL | 0.01 | 0.01 | 0.01 | 0.01 | | | 17088405 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 17021903 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10570000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 8476364 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7772993 | | VMHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 7000000 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 6881263 | | GLDG | 1.55 | 1.59 | 1.50 | 1.54 | 1.32 | 0.02 | 6697286 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 6097273 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5786883 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5786653 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | SKYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 5500000 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5321500 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 5316113 | | PBHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5050000 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 5000000 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 4780758 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | FIGR | 56.91 | 59.94 | 54.68 | 55.82 | -0.82 | -0.46 | 4405429 | | PUGE | 0.00 | 0.00 | 0.00 | 0.00 | | | 4350000 | | SOLS | 55.00 | 58.09 | 54.63 | 57.37 | 4.29 | 2.36 | 4314601 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 4299449 | | BSFC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4250169 | | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4000074 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 3486338 | | TCHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3181450 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 3160273 | | GSPI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3015704 | |
|
