| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000174 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 99132732 | | SPOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 89137759 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 83279359 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 53421266 | | SUTI | 0.00 | 0.00 | 0.00 | 0.00 | | | 52893920 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 45257240 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 38371223 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 37292662 | | APLD | 34.30 | 39.35 | 34.16 | 38.26 | | | 36805853 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 31819112 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 22778029 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | | | 21921704 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 21771952 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | CRWG | 3.78 | 4.44 | 3.67 | 4.35 | | | 18340534 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 16750000 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | | | 14630495 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 14340113 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 11490650 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11390000 | | CLNV | 0.01 | 0.01 | 0.00 | 0.00 | | | 10200348 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 9031872 | | VMHG | 0.01 | 0.01 | 0.01 | 0.01 | | | 8559301 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 7699543 | | SIRC | 0.00 | 0.00 | 0.00 | 0.00 | | | 7001360 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 6759463 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 6548532 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 6105784 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5750000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5377846 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 4568000 | | GLDG | 1.47 | 1.57 | 1.46 | 1.55 | | | 4507624 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | SFIO | 0.00 | 0.00 | 0.00 | 0.00 | | | 4433605 | | PLYZ | 0.00 | 0.00 | 0.00 | 0.00 | | | 4399999 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 4246101 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4097500 | | VRSRF | 0.00 | 0.00 | 0.00 | 0.00 | | | 4080000 | |
|
