| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 336348945 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 106204556 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 99433181 | | MDCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 88184278 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 60758326 | | SUTI | 0.00 | 0.00 | 0.00 | 0.00 | | | 52893920 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 49408436 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 45205760 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 44517197 | | CRWG | 2.60 | 2.86 | 2.53 | 2.80 | | | 41578300 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 40263512 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 39454912 | | EVIO | 0.00 | 0.00 | 0.00 | 0.00 | | | 35929286 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 22280000 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 21971675 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 20247229 | | ENZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 19947272 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19176302 | | BYRG | 0.00 | 0.00 | 0.00 | 0.00 | | | 18248129 | | APLD | 27.75 | 29.43 | 27.75 | 28.52 | | | 17798993 | | XCPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 16567973 | | RNWF | 0.05 | 0.07 | 0.04 | 0.06 | | | 16564227 | | CLNV | 0.00 | 0.00 | 0.00 | 0.00 | | | 15920641 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 13026696 | | VNTH | 0.00 | 0.00 | 0.00 | 0.00 | | | 12990000 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 12577129 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | FIGR | 38.95 | 42.27 | 36.95 | 38.08 | | | 11178821 | | PVSP | 0.00 | 0.00 | 0.00 | 0.00 | | | 10304370 | | AAPJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 9532089 | | APTY | 0.00 | 0.00 | 0.00 | 0.00 | | | 9457734 | | EVSV | 0.00 | 0.00 | 0.00 | 0.00 | | | 9257608 | | BRTX | 0.25 | 0.30 | 0.25 | 0.28 | | | 8976318 | | PRDL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8009999 | | AURI | 0.00 | 0.00 | 0.00 | 0.00 | | | 6508300 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | VPER | 0.00 | 0.00 | 0.00 | 0.00 | | | 6035405 | | BYOC | 0.00 | 0.00 | 0.00 | 0.00 | | | 5971400 | | NBRI | 0.00 | 0.00 | 0.00 | 0.00 | | | 5920634 | | STAL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5742999 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | HESG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5555555 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | ASLM | 0.30 | 0.32 | 0.29 | 0.31 | | | 5252700 | |
|
