| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 115609963 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | CISO | 0.61 | 0.68 | 0.44 | 0.46 | 2.22 | 0.01 | 73698150 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 70301220 | | HCMC | 0.00 | 0.00 | 0.00 | 0.00 | | | 54113587 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 54081701 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 50141505 | | DPLS | 0.00 | 0.00 | 0.00 | 0.00 | | | 46551817 | | MJLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 46362862 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 39787707 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 30110550 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 30034826 | | APLD | 6.38 | 6.45 | 6.06 | 6.10 | -6.58 | -0.43 | 26254521 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 26185079 | | GTLL | 0.00 | 0.00 | 0.00 | 0.00 | | | 18074951 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 16877475 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 16158551 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 10212597 | | GRPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | SINC | 0.00 | 0.00 | 0.00 | 0.00 | | | 9586595 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 8449050 | | ICBU | 0.00 | 0.00 | 0.00 | 0.00 | | | 7843281 | | GRLT | 0.00 | 0.00 | 0.00 | 0.00 | | | 6792243 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 6186227 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 5600000 | | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5544333 | | LVGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 5010888 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 5000000 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 4973609 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 4769000 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 4652195 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | UMAV | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 4213416 | | NBRI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3718164 | | ILUS | 0.00 | 0.00 | 0.00 | 0.00 | | | 3707235 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | PDGO | 0.00 | 0.00 | 0.00 | 0.00 | | | 3450170 | | TSOI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3404899 | | SPZI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3156020 | | TVOG | 0.00 | 0.00 | 0.00 | 0.00 | | | 2995000 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 2978946 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | VPER | 0.00 | 0.00 | 0.00 | 0.00 | | | 2667274 | |
|
