| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 81310151 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 72521762 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 46680000 | | CRWG | 2.12 | 2.38 | 2.09 | 2.37 | 23.44 | 0.45 | 42322816 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 26798620 | | APLD | 21.30 | 23.79 | 21.03 | 23.74 | 15.52 | 3.19 | 23743629 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 22773868 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 22086850 | | GTLL | 0.00 | 0.00 | 0.00 | 0.00 | | | 21025631 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 19529457 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 19446305 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 18490000 | | IGPK | 0.00 | 0.00 | 0.00 | 0.00 | | | 18059976 | | TIPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 17446927 | | DGTW | 0.00 | 0.00 | 0.00 | 0.00 | | | 16700000 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 16003999 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 15397940 | | LNGT | 0.00 | 0.00 | 0.00 | 0.00 | | | 13445409 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 13270737 | | ADHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 12733866 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | BYOC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11645000 | | INQD | 0.00 | 0.00 | 0.00 | 0.00 | | | 11494331 | | NBRI | 0.00 | 0.00 | 0.00 | 0.00 | | | 11460605 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 11072300 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 10997756 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10152839 | | MNGG | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000001 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | CRDV | 0.00 | 0.00 | 0.00 | 0.00 | | | 8066905 | | DKSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 7978152 | | HHSE | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 7958146 | | AURI | 0.00 | 0.00 | 0.00 | 0.00 | | | 7672777 | | XCPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7495644 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 6875341 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 6391790 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 6210000 | | INND | 0.00 | 0.00 | 0.00 | 0.00 | | | 6168861 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | FIGR | 31.35 | 34.33 | 31.18 | 33.95 | 10.55 | 3.24 | 6118709 | | SFRX | 0.00 | 0.00 | 0.00 | 0.00 | | | 5723833 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5700000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | ILST | 0.00 | 0.00 | 0.00 | 0.00 | | | 5644998 | | EATR | 0.00 | 0.00 | 0.00 | 0.00 | | | 5639271 | |
|
