| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 288891001 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 196884467 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 57452846 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 55607210 | | CRWG | 2.29 | 2.29 | 1.80 | 1.92 | | | 53845467 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 48480244 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 46680000 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 39833688 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 39572795 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | ILST | 0.00 | 0.00 | 0.00 | 0.00 | | | 29840000 | | APLD | 24.12 | 24.12 | 20.00 | 20.55 | | | 26783785 | | SFRX | 0.00 | 0.00 | 0.00 | 0.00 | | | 26485001 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 26389375 | | AURI | 0.00 | 0.00 | 0.00 | 0.00 | | | 20582214 | | ADHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 20400016 | | DGTW | 0.00 | 0.00 | 0.00 | 0.00 | | | 16700000 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 15992000 | | TIPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 15596220 | | LNGT | 0.00 | 0.00 | 0.00 | 0.00 | | | 13445409 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | WNBD | 0.00 | 0.00 | 0.00 | 0.00 | | | 11738519 | | BRTX | 0.28 | 0.29 | 0.25 | 0.26 | | | 11410795 | | TONR | 0.00 | 0.00 | 0.00 | 0.00 | | | 11099400 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | | | 11072300 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | SWRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 9658000 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 9379558 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 9209461 | | XCPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7495644 | | ECGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 7236677 | | BIEI | 0.00 | 0.00 | 0.00 | 0.00 | | | 6939469 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 6915060 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 6906642 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 6875341 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 6210000 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | MJLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 5880000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | EVIO | 0.00 | 0.00 | 0.00 | 0.00 | | | 5322500 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 5212397 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 5000000 | | RIGH | 0.00 | 0.00 | 0.00 | 0.00 | | | 5000000 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 4950000 | |
|
