| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 88019900 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | PSYC | 0.00 | 0.00 | 0.00 | 0.00 | | | 84654215 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 49500000 | | APLD | 27.84 | 27.84 | 22.89 | 22.98 | -17.52 | -4.88 | 42942976 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 36946601 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 27554999 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 24647500 | | VIVK | 0.07 | 0.07 | 0.06 | 0.06 | -14.29 | -0.01 | 22487802 | | CRWG | 3.81 | 3.83 | 3.12 | 3.14 | -15.82 | -0.59 | 16021647 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 13206060 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11053366 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10972673 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 9400100 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 9351999 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 7315667 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 7036881 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 6792334 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | ASTI | 3.40 | 4.60 | 3.37 | 4.17 | 33.65 | 1.05 | 5219865 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5061300 | | SNTX | 0.05 | 0.05 | 0.03 | 0.05 | | | 4844453 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 4704600 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | AABB | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4326499 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4264124 | | PAOG | 0.00 | 0.00 | 0.00 | 0.00 | | | 3811799 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 3682038 | | GRPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 3501793 | | ATIG | 0.00 | 0.00 | 0.00 | 0.00 | | | 3347000 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 2735002 | | GLDG | 1.40 | 1.41 | 1.31 | 1.33 | -5.00 | -0.07 | 2640725 | | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | | HYSR | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 2162586 | | WEICY | 11.42 | 11.56 | 11.26 | 11.26 | -2.85 | -0.33 | 2116543 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 2085220 | | SSOF | 0.00 | 0.00 | 0.00 | 0.00 | | | 2081431 | | BTEGF | 3.72 | 3.76 | 3.57 | 3.60 | -8.16 | -0.32 | 2061702 | |
|
