| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPLS | 0.00 | 0.00 | 0.00 | 0.00 | | | 139382882 | | BCDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 110788651 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 99174304 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 68464060 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 44156021 | | APLD | 21.18 | 25.00 | 20.55 | 23.65 | 2.56 | 0.59 | 44113700 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 39313720 | | GRLT | 0.00 | 0.00 | 0.00 | 0.00 | | | 32710536 | | ECGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 32339699 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 29244001 | | WNBD | 0.00 | 0.00 | 0.00 | 0.00 | | | 28503165 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 28005961 | | FOYJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 28000000 | | TGRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 27655068 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 24697500 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 21977904 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 21299418 | | EULIF | 0.30 | 0.30 | 0.20 | 0.26 | -10.34 | -0.03 | 19642846 | | SAPX | 0.00 | 0.00 | 0.00 | 0.00 | | | 18350000 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 16293538 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 16120219 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 15107925 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 14490506 | | CRWG | 3.67 | 4.10 | 3.43 | 3.82 | -2.55 | -0.10 | 14178152 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 13514761 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 13381979 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 12911007 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | IMTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10030000 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | FTXP | 0.00 | 0.00 | 0.00 | 0.00 | | | 9999990 | | VIVK | 0.16 | 0.16 | 0.15 | 0.16 | -5.88 | -0.01 | 9633511 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8018830 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7986230 | | RBDC | 0.00 | 0.00 | 0.00 | 0.00 | | | 7403119 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 6580000 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 6140954 | | CXMSF | 0.91 | 0.91 | 0.91 | 0.91 | -4.21 | -0.04 | 6000400 | | TGGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 6000000 | | USMJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 5980000 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 5925500 | | UBQU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5861000 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 5704019 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 5516169 | |
|
