| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ASTI | 2.86 | 3.71 | 2.10 | 2.84 | 142.74 | 1.67 | 110789941 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | CYBL | 0.01 | 0.01 | 0.01 | 0.01 | | | 54540513 | | HYSR | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 51669186 | | APLD | 9.89 | 10.65 | 9.69 | 10.56 | 7.54 | 0.74 | 49435261 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 43817555 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 40057033 | | GRLT | 0.00 | 0.00 | 0.00 | 0.00 | | | 34600985 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 30755735 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 25739158 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 24761659 | | HBRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 20675334 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 20493911 | | DRNK | 0.00 | 0.00 | 0.00 | 0.00 | | | 17593335 | | CRCW | 0.00 | 0.00 | 0.00 | 0.00 | | | 16725421 | | ICTY | 0.00 | 0.00 | 0.00 | 0.00 | | | 16218492 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 12128300 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | TWOH | 0.01 | 0.01 | 0.00 | 0.00 | | | 10915479 | | GTLL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10220790 | | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 9410000 | | SHMN | 0.00 | 0.00 | 0.00 | 0.00 | | | 9039618 | | FBCD | 0.00 | 0.00 | 0.00 | 0.00 | | | 7517898 | | IMTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 6712001 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | AABB | 0.03 | 0.03 | 0.03 | 0.03 | | | 5528449 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 5166300 | | ILUS | 0.00 | 0.00 | 0.00 | 0.00 | | | 5135998 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4410000 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4106000 | | PYCT | 0.00 | 0.00 | 0.00 | 0.00 | | | 4047368 | | NIROF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 3749566 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3705000 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 3445000 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3319143 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 3291045 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 3274632 | | EWLL | 0.00 | 0.00 | 0.00 | 0.00 | | | 3011192 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | GSAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 2736615 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 2679166 | | NEOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 2577100 | | VNTH | 0.00 | 0.00 | 0.00 | 0.00 | | | 2519321 | |
|
