| Symbol | Open | High | Low | Close | Percent | Change | Volume | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 506814333 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 119826456 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 89899712 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 68644448 | | CRWG | 2.49 | 2.56 | 2.33 | 2.43 | 2.53 | 0.06 | 33779530 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 29866219 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 25722731 | | APLD | 24.49 | 25.94 | 24.23 | 24.49 | 3.16 | 0.75 | 25120243 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 24606166 | | DKSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 20185027 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 17040000 | | DGTW | 0.00 | 0.00 | 0.00 | 0.00 | | | 16700000 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 15996024 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 14741227 | | ADHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 14171897 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 13563849 | | LNGT | 0.00 | 0.00 | 0.00 | 0.00 | | | 13445409 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | SSOF | 0.00 | 0.00 | 0.00 | 0.00 | | | 11604610 | | IGPK | 0.00 | 0.00 | 0.00 | 0.00 | | | 11533499 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 11072300 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 11001829 | | GMZP | 0.00 | 0.00 | 0.00 | 0.00 | | | 10487190 | | MJLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 10202000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 8498847 | | TXTM | 0.01 | 0.01 | 0.01 | 0.01 | | | 8329388 | | ECGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 8215864 | | VIZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 8000000 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 7830163 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 6875341 | | MDCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 6785420 | | FTEG | 0.00 | 0.00 | 0.00 | 0.00 | | | 6780000 | | CRCW | 0.00 | 0.00 | 0.00 | 0.00 | | | 6395204 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 6210000 | | INND | 0.00 | 0.00 | 0.00 | 0.00 | | | 6168861 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 5730001 | | TIPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 5679901 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | SNWR | 0.00 | 0.00 | 0.00 | 0.00 | | | 5320000 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5200000 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 5065260 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | |
|
