| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VIVK | 0.05 | 0.05 | 0.03 | 0.03 | -40.00 | -0.02 | 455697880 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 153337854 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 57570000 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 36946601 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 28363236 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 23311669 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19960000 | | CRWG | 3.56 | 3.57 | 3.26 | 3.31 | -6.50 | -0.23 | 16294929 | | APLD | 25.75 | 25.76 | 23.96 | 24.05 | -6.49 | -1.67 | 14959412 | | INQD | 0.00 | 0.00 | 0.00 | 0.00 | | | 14681642 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 12327910 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 11259500 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11053366 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10972673 | | ENZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 10455217 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 9909087 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 8606898 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 8190159 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 7998729 | | SUTI | 0.00 | 0.00 | 0.00 | 0.00 | | | 7100000 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 6792334 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 6410088 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | ATIG | 0.00 | 0.00 | 0.00 | 0.00 | | | 6024500 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | SKYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 5500000 | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 5248500 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 4983290 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 4900382 | | SNTX | 0.05 | 0.05 | 0.03 | 0.05 | | | 4844453 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | RMSL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4771798 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 3600000 | | TTCM | 0.00 | 0.00 | 0.00 | 0.00 | | | 3400000 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 3268500 | | TCHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3181450 | | TBEV | 0.00 | 0.00 | 0.00 | 0.00 | | | 3001000 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 2501100 | | HYSR | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 2484303 | |
|
