| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 699925268 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 463658240 | | CIVX | 0.00 | 0.00 | 0.00 | 0.00 | | | 270855787 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 265110702 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 245053119 | | AURI | 0.00 | 0.00 | 0.00 | 0.00 | | | 180447293 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 113914207 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 100757460 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 98823565 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 93392820 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 77199000 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 65898293 | | SUTI | 0.00 | 0.00 | 0.00 | 0.00 | | | 52893920 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 42374969 | | VIZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 40707404 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | BLDV | 0.00 | 0.00 | 0.00 | 0.00 | | | 33245547 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 31540877 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 31138086 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 26022336 | | VXIT | 0.00 | 0.00 | 0.00 | 0.00 | | | 23220758 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 22280000 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 20590051 | | CRWG | 2.73 | 2.95 | 2.62 | 2.73 | | | 20387425 | | APLD | 28.10 | 29.25 | 26.80 | 27.05 | | | 18640569 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18472476 | | EVSV | 0.00 | 0.00 | 0.00 | 0.00 | | | 17355719 | | CLNV | 0.00 | 0.00 | 0.00 | 0.00 | | | 16232726 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 15992000 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 15115722 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 14424291 | | RGBP | 0.00 | 0.00 | 0.00 | 0.00 | | | 13099632 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | VNTH | 0.00 | 0.00 | 0.00 | 0.00 | | | 12183792 | | INND | 0.00 | 0.00 | 0.00 | 0.00 | | | 12064496 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | MDCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 11950000 | | SWRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 11655463 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 11428815 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | | | 11072300 | | GRSO | 0.00 | 0.00 | 0.00 | 0.00 | | | 11000000 | | BIEI | 0.00 | 0.00 | 0.00 | 0.00 | | | 10737000 | | EVIO | 0.00 | 0.00 | 0.00 | 0.00 | | | 10700000 | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | AAPJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | GEGP | 0.00 | 0.00 | 0.00 | 0.00 | | | 9510000 | |
|
