| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 149000000 | | VGTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 132187716 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 103967999 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 36946601 | | APLD | 23.36 | 24.30 | 22.15 | 24.24 | 5.48 | 1.26 | 32377608 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 24967850 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 24573501 | | VIVK | 0.06 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 | 20371779 | | PSYC | 0.00 | 0.00 | 0.00 | 0.00 | | | 18881848 | | CRWG | 3.01 | 3.06 | 2.75 | 2.89 | -7.96 | -0.25 | 18730014 | | AABB | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 15992235 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 15869205 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 14919258 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 12502501 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11053366 | | MJLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 11010000 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10972673 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 9251883 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 8840000 | | VPER | 0.00 | 0.00 | 0.00 | 0.00 | | | 7470150 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 6792334 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4995765 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 4866058 | | SNTX | 0.05 | 0.05 | 0.03 | 0.05 | | | 4844453 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 3763636 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | RMSL | 0.00 | 0.00 | 0.00 | 0.00 | | | 3640544 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3170402 | | SSOF | 0.00 | 0.00 | 0.00 | 0.00 | | | 2973770 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 2935400 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | HYSR | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 2737550 | | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | | WEICY | 11.42 | 11.56 | 11.26 | 11.26 | -2.85 | -0.33 | 2116543 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 2085220 | | GLDG | 1.34 | 1.36 | 1.28 | 1.31 | -1.50 | -0.02 | 2080430 | | BTEGF | 3.72 | 3.76 | 3.57 | 3.60 | -8.16 | -0.32 | 2061702 | |
|
