| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 80847502 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 74351564 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 68664425 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 43356878 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 37213743 | | APLD | 25.18 | 28.44 | 24.65 | 28.11 | | | 35458953 | | CRWG | 2.88 | 3.44 | 2.83 | 3.31 | | | 27587421 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 20089982 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 14376720 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 12327910 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 11234257 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7772993 | | VMHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 7000000 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5786653 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | SKYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 5500000 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | | | 5259517 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 4780758 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4557573 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 4400000 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 4299449 | | BSFC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4250169 | | UVSE | 0.00 | 0.00 | 0.00 | 0.00 | | | 4210000 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4000000 | | ONCI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3999999 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | | RSHN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3524200 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 3486338 | | GLDG | 1.26 | 1.27 | 1.19 | 1.25 | | | 3421699 | | TCHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3181450 | | AABB | 0.01 | 0.02 | 0.01 | 0.01 | | | 2988119 | | SNWR | 0.00 | 0.00 | 0.00 | 0.00 | | | 2986324 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 2613425 | | VGID | 0.00 | 0.00 | 0.00 | 0.00 | | | 2520000 | | VIZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 2410152 | |
|
