| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 350000084 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 309606329 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 98408779 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 82927203 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 74286311 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 55865768 | | APLD | 36.76 | 42.10 | 36.49 | 41.35 | 14.29 | 5.17 | 45892369 | | USBC | 0.65 | 0.69 | 0.47 | 0.66 | 17.86 | 0.10 | 43138779 | | CRWG | 5.40 | 6.21 | 5.24 | 5.91 | 21.36 | 1.04 | 40636179 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 24508653 | | AABB | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 23655150 | | TONR | 0.00 | 0.00 | 0.00 | 0.00 | | | 20399999 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 18740000 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18422438 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | INQD | 0.00 | 0.00 | 0.00 | 0.00 | | | 11120400 | | GLDG | 2.14 | 2.15 | 1.96 | 2.07 | -3.27 | -0.07 | 10147991 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 9520050 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 8919901 | | VPER | 0.00 | 0.00 | 0.00 | 0.00 | | | 8579896 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 8040000 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 7706299 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 7672600 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 7000255 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | UVSE | 0.00 | 0.00 | 0.00 | 0.00 | | | 6008382 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 5912044 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5750000 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 5699576 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | PBHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5050000 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 5045337 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CBNT | 0.00 | 0.00 | 0.00 | 0.00 | | | 4900000 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | NAFS | 0.00 | 0.00 | 0.00 | 0.00 | | | 4040000 | | NPHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4000100 | | EXMT | 0.00 | 0.00 | 0.00 | 0.00 | | | 3910166 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | HYSR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3694206 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | |
|
