| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 111492125 | | NBRI | 0.00 | 0.00 | 0.00 | 0.00 | | | 100864577 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 86460008 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 45640865 | | WNBD | 0.00 | 0.00 | 0.00 | 0.00 | | | 38449999 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 37845000 | | EVSV | 0.00 | 0.00 | 0.00 | 0.00 | | | 33893012 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 25757575 | | DNAX | 0.00 | 0.00 | 0.00 | 0.00 | | | 24328827 | | VIZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 21666666 | | NXGB | 0.00 | 0.00 | 0.00 | 0.00 | | | 21351060 | | MDCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 21201050 | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 20020000 | | CRWG | 3.08 | 3.19 | 2.61 | 2.62 | | | 19474703 | | APLD | 27.62 | 27.62 | 25.30 | 25.71 | | | 19470125 | | NTRR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18750000 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 18659681 | | SSOF | 0.00 | 0.00 | 0.00 | 0.00 | | | 16400436 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 15992000 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 15403450 | | BIEI | 0.00 | 0.00 | 0.00 | 0.00 | | | 15150000 | | CLNV | 0.00 | 0.00 | 0.00 | 0.00 | | | 13840893 | | LNGT | 0.00 | 0.00 | 0.00 | 0.00 | | | 13445409 | | GEGP | 0.00 | 0.00 | 0.00 | 0.00 | | | 13111732 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 12671491 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | PAOG | 0.00 | 0.00 | 0.00 | 0.00 | | | 12156400 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | AURI | 0.00 | 0.00 | 0.00 | 0.00 | | | 11619223 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | | | 11072300 | | PSYC | 0.00 | 0.00 | 0.00 | 0.00 | | | 10832760 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 10738840 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 10514274 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | SWRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 9800000 | | ILST | 0.00 | 0.00 | 0.00 | 0.00 | | | 9550348 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 8651566 | | SPQS | 0.00 | 0.00 | 0.00 | 0.00 | | | 8490000 | | NOUV | 0.00 | 0.00 | 0.00 | 0.00 | | | 8080000 | | VAPR | 0.01 | 0.01 | 0.00 | 0.00 | | | 7880504 | | NOHO | 0.00 | 0.00 | 0.00 | 0.00 | | | 7825000 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 7749400 | | XCPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7495644 | | ECGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 7462881 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 6959060 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 6875341 | |
|
