| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 205010238 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 95654104 | | SPOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 89137759 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 87539201 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 65097955 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 54749514 | | SUTI | 0.00 | 0.00 | 0.00 | 0.00 | | | 52893920 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 42772892 | | CLNV | 0.00 | 0.00 | 0.00 | 0.00 | | | 30161519 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 25422938 | | PAOG | 0.00 | 0.00 | 0.00 | 0.00 | | | 24829908 | | CRWG | 2.48 | 2.61 | 2.25 | 2.36 | | | 19462518 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 18512358 | | XCPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 16567973 | | APLD | 28.08 | 28.66 | 26.57 | 28.09 | | | 15840363 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 14439647 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 13276667 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | MJLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 12530099 | | DKSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 12500000 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 11840000 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 11630485 | | BDGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 11515900 | | VNTH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10100000 | | GTLL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10022001 | | PRDL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000001 | | AAPJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | GRCU | 0.00 | 0.00 | 0.00 | 0.00 | | | 9547275 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 8767756 | | RGBP | 0.00 | 0.00 | 0.00 | 0.00 | | | 8764490 | | VXIT | 0.00 | 0.00 | 0.00 | 0.00 | | | 7917026 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 6973414 | | IGPK | 0.00 | 0.00 | 0.00 | 0.00 | | | 6616763 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 6075000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | FIGR | 30.68 | 32.42 | 29.70 | 31.50 | | | 5332325 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | SIRC | 0.00 | 0.00 | 0.00 | 0.00 | | | 5000010 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | SFRX | 0.00 | 0.00 | 0.00 | 0.00 | | | 4742750 | | RNWF | 0.03 | 0.03 | 0.03 | 0.03 | | | 4736342 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 4664747 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | | | 4529320 | |
|
