| Symbol | Open | High | Low | Close | Percent | Change | Volume | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 319569719 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 127095211 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000010 | | SPOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 89137759 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 58625000 | | SUTI | 0.00 | 0.00 | 0.00 | 0.00 | | | 52893920 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 43100000 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 38371223 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 30000000 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 27544836 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 22094558 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 21921704 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 21771952 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 16750000 | | APLD | 31.28 | 31.75 | 30.56 | 31.53 | -1.19 | -0.38 | 14870602 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 12256712 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | CRWG | 4.17 | 4.43 | 4.02 | 4.34 | 3.33 | 0.14 | 11098645 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | CLNV | 0.00 | 0.00 | 0.00 | 0.00 | | | 9812623 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7302856 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7256280 | | EXMT | 0.00 | 0.00 | 0.00 | 0.00 | | | 6960715 | | VMHG | 0.01 | 0.02 | 0.01 | 0.02 | | | 6549146 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 6548532 | | RGBP | 0.00 | 0.00 | 0.00 | 0.00 | | | 6486629 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 6105784 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5750000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5377846 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 5000000 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | FIGR | 35.84 | 35.84 | 32.01 | 32.93 | -7.24 | -2.57 | 4749921 | | ZMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 4558347 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | SFIO | 0.00 | 0.00 | 0.00 | 0.00 | | | 4433605 | | VIVK | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 4410123 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 4304733 | | VXIT | 0.00 | 0.00 | 0.00 | 0.00 | | | 4058610 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 3703574 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | |
|
