| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 238288408 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | SPOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 89137759 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 74225729 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 61519694 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 57887887 | | SUTI | 0.00 | 0.00 | 0.00 | 0.00 | | | 52893920 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 46928550 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 42384674 | | IGPK | 0.00 | 0.00 | 0.00 | 0.00 | | | 27784844 | | CRWG | 2.23 | 2.55 | 2.17 | 2.24 | | | 25750685 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 21158752 | | APLD | 27.02 | 28.40 | 25.07 | 25.14 | | | 20378245 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 19790000 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 16570946 | | XCPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 16567973 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 13276667 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | DKSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 12500000 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 11777790 | | CLNV | 0.00 | 0.00 | 0.00 | 0.00 | | | 11693520 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10627500 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 10100000 | | VNTH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10100000 | | HBRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 10009999 | | PRDL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000001 | | AAPJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | FERN | 0.00 | 0.00 | 0.00 | 0.00 | | | 9862081 | | DRNK | 0.00 | 0.00 | 0.00 | 0.00 | | | 9795001 | | TXTM | 0.01 | 0.01 | 0.01 | 0.01 | | | 9753411 | | GRCU | 0.00 | 0.00 | 0.00 | 0.00 | | | 9547275 | | RGBP | 0.00 | 0.00 | 0.00 | 0.00 | | | 9438596 | | CAVR | 0.00 | 0.00 | 0.00 | 0.00 | | | 9380000 | | MDCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 8740000 | | TIPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 7999262 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 7810000 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 7565911 | | WNBD | 0.00 | 0.00 | 0.00 | 0.00 | | | 7165656 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 6905927 | | ENZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 6736333 | | VIZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 6275800 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5834833 | | FIGR | 30.21 | 31.14 | 29.67 | 30.48 | | | 5820452 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 5814177 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | |
|
