| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 350000084 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 98408779 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 82927203 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 74286311 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 48154774 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | HRAL | 0.00 | 0.00 | 0.00 | 0.00 | | | 37162073 | | APLD | 39.68 | 39.89 | 37.00 | 38.07 | -5.35 | -2.15 | 30217554 | | CRWG | 5.35 | 5.64 | 4.55 | 4.92 | -12.30 | -0.69 | 26010384 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 24508653 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 21798449 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 20529993 | | TONR | 0.00 | 0.00 | 0.00 | 0.00 | | | 20399999 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | AABB | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 18508012 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18422438 | | PLYZ | 0.00 | 0.00 | 0.00 | 0.00 | | | 18000000 | | GLDG | 2.03 | 2.04 | 1.84 | 1.89 | -6.44 | -0.13 | 14697455 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 12075789 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 9520050 | | VPER | 0.00 | 0.00 | 0.00 | 0.00 | | | 7477250 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 6430000 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 6313210 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | FIGR | 68.22 | 68.28 | 57.70 | 60.47 | -10.97 | -7.45 | 6061569 | | UVSE | 0.00 | 0.00 | 0.00 | 0.00 | | | 6008382 | | HYSR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 5936163 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5750000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | PBHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5050000 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 5045337 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 4250000 | | INQD | 0.00 | 0.00 | 0.00 | 0.00 | | | 4173626 | | NPHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4000100 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | | TCHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3181450 | | RMHB | 0.00 | 0.00 | 0.00 | 0.00 | | | 3091836 | | PDGO | 0.00 | 0.00 | 0.00 | 0.00 | | | 3000015 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 2998833 | |
|
