| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 350000084 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 98408779 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 82927203 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 74286311 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 55865768 | | APLD | 34.34 | 39.00 | 33.22 | 37.69 | 8.49 | 2.95 | 47498850 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | AABB | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 34966531 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 28308443 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 26868500 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 24764994 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 24508653 | | TONR | 0.00 | 0.00 | 0.00 | 0.00 | | | 20399999 | | CRWG | 4.13 | 4.65 | 3.83 | 4.38 | 3.06 | 0.13 | 20015593 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 19987345 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18422438 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | GLDG | 1.75 | 1.91 | 1.75 | 1.90 | 11.11 | 0.19 | 11404339 | | SPOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 10027452 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 9139001 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 7832841 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 7683821 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | ASTI | 7.58 | 8.44 | 6.43 | 7.32 | 7.49 | 0.51 | 5874205 | | VGTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5764074 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5750000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 5636883 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 5273097 | | PBHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5050000 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 5045337 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 5020000 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | RMSL | 0.00 | 0.01 | 0.00 | 0.01 | | | 4807951 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4561452 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | NAFS | 0.00 | 0.00 | 0.00 | 0.00 | | | 4040000 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3642400 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | | FIGR | 64.86 | 66.24 | 60.50 | 62.81 | -3.19 | -2.07 | 3560886 | | TCHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3181450 | |
|
