| Symbol | Open | High | Low | Close | Percent | Change | Volume | | WNBD | 0.00 | 0.00 | 0.00 | 0.00 | | | 478292297 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 128237946 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 107839999 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 102961988 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 69722497 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 41655352 | | APLD | 19.11 | 19.96 | 18.78 | 19.35 | 3.59 | 0.67 | 30874199 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 23159527 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 22600000 | | DPLS | 0.00 | 0.00 | 0.00 | 0.00 | | | 19524125 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 18630000 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 17139886 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 15966565 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 14581056 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 13218504 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | FIGR | 33.48 | 40.39 | 33.47 | 37.33 | | | 10111070 | | ENTI | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 9838926 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 8985000 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 8811833 | | ENDV | 0.00 | 0.00 | 0.00 | 0.00 | | | 7510000 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 5781594 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 5704845 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | ICBU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5299461 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 5135000 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | PAOG | 0.00 | 0.00 | 0.00 | 0.00 | | | 4075452 | | HRAL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4000000 | | HPMM | 0.00 | 0.00 | 0.00 | 0.00 | | | 3969963 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | ENZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3650097 | | CRWG | 10.85 | 11.00 | 10.05 | 10.76 | 14.96 | 1.40 | 3424887 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3405100 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 2826826 | | ICTY | 0.00 | 0.00 | 0.00 | 0.00 | | | 2767679 | | TMXN | 0.00 | 0.00 | 0.00 | 0.00 | | | 2628525 | | VPER | 0.00 | 0.00 | 0.00 | 0.00 | | | 2536240 | | LPTV | 0.00 | 0.00 | 0.00 | 0.00 | | | 2534111 | | SPOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 2495419 | | WOGI | 0.05 | 0.06 | 0.05 | 0.06 | | | 2331018 | | OBMP | 0.04 | 0.04 | 0.02 | 0.02 | -33.33 | -0.01 | 2295611 | |
|
