| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 350000084 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 98408779 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 82927203 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 74286311 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 60506373 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 38371223 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 24508653 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 24045626 | | APLD | 33.45 | 36.16 | 32.62 | 34.80 | 2.72 | 0.92 | 22834207 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 21798449 | | TONR | 0.00 | 0.00 | 0.00 | 0.00 | | | 20399999 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18422438 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | CRWG | 4.23 | 4.41 | 3.86 | 3.90 | -8.88 | -0.38 | 11649045 | | HRAL | 0.00 | 0.00 | 0.00 | 0.00 | | | 11582809 | | GLDG | 1.46 | 1.62 | 1.45 | 1.52 | -4.40 | -0.07 | 10334618 | | TTCM | 0.00 | 0.00 | 0.00 | 0.00 | | | 10091000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 9003449 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 7360646 | | SEGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 6236885 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 6188443 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 6025318 | | UVSE | 0.00 | 0.00 | 0.00 | 0.00 | | | 6008382 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5750000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 5530000 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 5045337 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | ASTI | 5.08 | 6.70 | 4.74 | 6.21 | 24.45 | 1.22 | 4935280 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4544330 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | VNTH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4005224 | | USMJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 4000000 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 3983374 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | | RGBP | 0.01 | 0.01 | 0.00 | 0.00 | -100.00 | -0.01 | 3348642 | | FIGR | 55.00 | 56.88 | 51.42 | 52.31 | -8.03 | -4.57 | 3309566 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 3240200 | | TCHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3181450 | |
|
