| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | APLD | 31.65 | 35.50 | 31.06 | 31.94 | 8.05 | 2.38 | 90552177 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 74351564 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 68664425 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 60130100 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 43356878 | | CRWG | 3.14 | 3.34 | 3.02 | 3.11 | 0.00 | 0.00 | 22105837 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 20021094 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 15759598 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 12252000 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 12184909 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 11440329 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | RMSL | 0.00 | 0.00 | 0.00 | 0.00 | | | 9822797 | | PAOG | 0.00 | 0.00 | 0.00 | 0.00 | | | 8644824 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 8020398 | | NAFS | 0.00 | 0.00 | 0.00 | 0.00 | | | 7800000 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7772993 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7371696 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7308350 | | VMHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 7000000 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 6946640 | | VGTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 6829867 | | HYSR | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 6709057 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5786883 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5786653 | | WDRP | 0.00 | 0.00 | 0.00 | 0.00 | | | 5675000 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | SKYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 5500000 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | RITE | 0.01 | 0.01 | 0.01 | 0.01 | | | 4979864 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 4780758 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 4299449 | | BSFC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4250169 | | FIGR | 55.23 | 58.78 | 52.50 | 58.40 | 6.78 | 3.71 | 4243228 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 4200500 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 4110000 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3638377 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | | SNWR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3520321 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 3486338 | |
|
