| Symbol | Open | High | Low | Close | Percent | Change | Volume | | DPLS | 0.00 | 0.00 | 0.00 | 0.00 | | | 139382882 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 128476667 | | BCDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 110788651 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 86395429 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 68464060 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 47046675 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 41852837 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 40952170 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 39313720 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 33736649 | | GRLT | 0.00 | 0.00 | 0.00 | 0.00 | | | 32710536 | | APLD | 25.43 | 26.00 | 22.98 | 23.06 | -12.68 | -3.35 | 30693010 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 28005961 | | FOYJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 28000000 | | TGRO | 0.00 | 0.00 | 0.00 | 0.00 | | | 27655068 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 21379499 | | EULIF | 0.30 | 0.30 | 0.20 | 0.26 | -10.34 | -0.03 | 19642846 | | SAPX | 0.00 | 0.00 | 0.00 | 0.00 | | | 18350000 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 16293538 | | VIVK | 0.16 | 0.17 | 0.15 | 0.17 | 6.25 | 0.01 | 13930026 | | WNBD | 0.00 | 0.00 | 0.00 | 0.00 | | | 13860000 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 13381979 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 11568968 | | IMTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10030000 | | FTXP | 0.00 | 0.00 | 0.00 | 0.00 | | | 9999990 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 9941735 | | CRWG | 4.59 | 4.63 | 3.80 | 3.92 | -16.77 | -0.79 | 9917857 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 9770964 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 9298658 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7986230 | | RBDC | 0.00 | 0.00 | 0.00 | 0.00 | | | 7403119 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7370606 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 6142016 | | CXMSF | 0.91 | 0.91 | 0.91 | 0.91 | -4.21 | -0.04 | 6000400 | | TGGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 6000000 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 5925500 | | UBQU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5861000 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 5704019 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5387741 | | SNTX | 0.05 | 0.05 | 0.03 | 0.05 | | | 4844453 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | NBRI | 0.00 | 0.00 | 0.00 | 0.00 | | | 4825000 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 4582892 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | |
|
