| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 131470813 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 63276534 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 59319902 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 58433915 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 35119989 | | APLD | 25.88 | 26.37 | 24.07 | 24.08 | | | 25362411 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 22170241 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 20410002 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | | | 19803161 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 15925460 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 15309232 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 12327910 | | CRWG | 2.97 | 3.07 | 2.88 | 2.91 | | | 12133123 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | FTEG | 0.00 | 0.00 | 0.00 | 0.00 | | | 11094990 | | USMJ | 0.00 | 0.00 | 0.00 | 0.00 | | | 10123434 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 10102600 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 9460460 | | SVAD | 0.00 | 0.00 | 0.00 | 0.00 | | | 8606898 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 8446665 | | AABB | 0.02 | 0.02 | 0.01 | 0.01 | | | 8257825 | | RMSL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8184918 | | SHOM | 0.00 | 0.00 | 0.00 | 0.00 | | | 8181904 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 7884000 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 7324829 | | PRDL | 0.00 | 0.00 | 0.00 | 0.00 | | | 6577364 | | CGRA | 0.00 | 0.00 | 0.00 | 0.00 | | | 6251582 | | GRST | 0.00 | 0.00 | 0.00 | 0.00 | | | 6168092 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | HEMP | 0.00 | 0.00 | 0.00 | 0.00 | | | 6000932 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 5973309 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 5959431 | | VPER | 0.00 | 0.00 | 0.00 | 0.00 | | | 5936498 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | SKYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 5500000 | | VTXB | 0.00 | 0.00 | 0.00 | 0.00 | | | 5248500 | | INQD | 0.00 | 0.00 | 0.00 | 0.00 | | | 5065377 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | ITVI | 0.00 | 0.00 | 0.00 | 0.00 | | | 5010000 | | WDHR | 0.00 | 0.00 | 0.00 | 0.00 | | | 5000000 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 4983290 | | UVSE | 0.00 | 0.00 | 0.00 | 0.00 | | | 4900000 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 4780758 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 4780486 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 4475699 | |
|
