| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | NTRR | 0.00 | 0.00 | 0.00 | 0.00 | | | 108510753 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 94044021 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | UBQU | 0.00 | 0.00 | 0.00 | 0.00 | | | 81521439 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 80843915 | | AURI | 0.00 | 0.00 | 0.00 | 0.00 | | | 72629058 | | VGTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 72200278 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 71841852 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 68060000 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 47305900 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 44986609 | | EVSV | 0.00 | 0.00 | 0.00 | 0.00 | | | 33893012 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | BIEI | 0.00 | 0.00 | 0.00 | 0.00 | | | 33130000 | | MNGG | 0.00 | 0.00 | 0.00 | 0.00 | | | 30010000 | | SSOF | 0.00 | 0.00 | 0.00 | 0.00 | | | 27906632 | | CRWG | 2.50 | 2.55 | 2.15 | 2.26 | | | 22628216 | | SRMX | 0.00 | 0.00 | 0.00 | 0.00 | | | 20671777 | | NBRI | 0.00 | 0.00 | 0.00 | 0.00 | | | 17098708 | | DGTW | 0.00 | 0.00 | 0.00 | 0.00 | | | 16700000 | | APLD | 25.45 | 25.45 | 23.28 | 23.76 | | | 16103146 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 15992000 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 15000000 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 14612623 | | LNGT | 0.00 | 0.00 | 0.00 | 0.00 | | | 13445409 | | TLSS | 0.00 | 0.00 | 0.00 | 0.00 | | | 13114282 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 12708038 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 12673557 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | MDCE | 0.00 | 0.00 | 0.00 | 0.00 | | | 11730449 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 11673218 | | TIPS | 0.00 | 0.00 | 0.00 | 0.00 | | | 11656666 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | | | 11072300 | | ILST | 0.00 | 0.00 | 0.00 | 0.00 | | | 10090000 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 10010000 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 10000000 | | MJLB | 0.00 | 0.00 | 0.00 | 0.00 | | | 9960000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 9688012 | | SFIO | 0.00 | 0.00 | 0.00 | 0.00 | | | 9526177 | | GTLL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8663324 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8277500 | | CRCW | 0.00 | 0.00 | 0.00 | 0.00 | | | 8091257 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7997000 | | NOHO | 0.00 | 0.00 | 0.00 | 0.00 | | | 7825000 | | INND | 0.00 | 0.00 | 0.00 | 0.00 | | | 7710016 | | XCPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 7495644 | |
|
