| Symbol | Open | High | Low | Close | Percent | Change | Volume | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | APLD | 32.93 | 38.32 | 31.82 | 37.68 | 17.97 | 5.74 | 85995130 | | MJNA | 0.00 | 0.00 | 0.00 | 0.00 | | | 74351564 | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 68664425 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 43356878 | | CRWG | 3.21 | 3.46 | 2.98 | 3.36 | 8.04 | 0.25 | 25209604 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 13313848 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | PLPL | 0.00 | 0.00 | 0.00 | 0.00 | | | 12252000 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 12174250 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 11227334 | | RMSL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10769349 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 10570000 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | NAFS | 0.00 | 0.00 | 0.00 | 0.00 | | | 7800000 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 7772993 | | VMHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 7000000 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | ENZC | 0.00 | 0.00 | 0.00 | 0.00 | | | 5902000 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5786883 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5786653 | | VIVK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 5760716 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | SKYF | 0.00 | 0.00 | 0.00 | 0.00 | | | 5500000 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 4820000 | | CBDD | 0.00 | 0.00 | 0.00 | 0.00 | | | 4780758 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | PUGE | 0.00 | 0.00 | 0.00 | 0.00 | | | 4350000 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 4299449 | | BSFC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4250169 | | PSWW | 0.00 | 0.00 | 0.00 | 0.00 | | | 4110000 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 3971524 | | GLDG | 1.32 | 1.40 | 1.32 | 1.37 | 3.01 | 0.04 | 3899821 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | NSPXD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3702511 | | GNGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3566100 | | SNWR | 0.00 | 0.00 | 0.00 | 0.00 | | | 3520321 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 3486338 | | ITVI | 0.00 | 0.00 | 0.00 | 0.00 | | | 3400000 | | AABB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3334393 | | TCHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 3181450 | | SMFTF | 51.32 | 51.63 | 50.64 | 50.66 | -3.15 | -1.65 | 2940726 | | FIGR | 58.41 | 59.40 | 56.21 | 58.08 | -0.55 | -0.32 | 2884998 | | PHJMF | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 2884215 | | WSGF | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 2848472 | |
|
