| Symbol | Open | High | Low | Close | Percent | Change | Volume | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 350000084 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 98408779 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 82927203 | | CGAC | 0.00 | 0.00 | 0.00 | 0.00 | | | 74286311 | | AABB | 0.04 | 0.04 | 0.02 | 0.02 | -50.00 | -0.02 | 44010305 | | OZSC | 0.00 | 0.00 | 0.00 | 0.00 | | | 37847732 | | HRAL | 0.00 | 0.00 | 0.00 | 0.00 | | | 37162073 | | AIMD | 2.04 | 2.46 | 1.94 | 2.13 | 23.84 | 0.41 | 34190569 | | APLD | 42.15 | 42.25 | 38.85 | 40.22 | -2.73 | -1.13 | 30227736 | | CRWG | 6.41 | 6.52 | 5.25 | 5.61 | -5.08 | -0.30 | 25643116 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 24508653 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 21798449 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 21750334 | | TONR | 0.00 | 0.00 | 0.00 | 0.00 | | | 20399999 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19871499 | | CMGR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18422438 | | PLYZ | 0.00 | 0.00 | 0.00 | 0.00 | | | 18000000 | | BFCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 13690367 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | MPLXP | 33.38 | 33.38 | 33.38 | 33.38 | | | 9911013 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 9520050 | | HYSR | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 9118925 | | VGTL | 0.00 | 0.00 | 0.00 | 0.00 | | | 8659999 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 8040000 | | GLDG | 2.12 | 2.12 | 1.94 | 2.02 | -2.42 | -0.05 | 7797339 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 6430000 | | HTZZ | 24.38 | 24.85 | 23.59 | 24.68 | 1.52 | 0.37 | 6161631 | | UVSE | 0.00 | 0.00 | 0.00 | 0.00 | | | 6008382 | | NGCG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5750000 | | BIEL | 0.00 | 0.00 | 0.00 | 0.00 | | | 5748501 | | CRGE | 0.03 | 0.03 | 0.02 | 0.02 | -33.33 | -0.01 | 5663896 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 5663000 | | TXTM | 0.00 | 0.00 | 0.00 | 0.00 | | | 5629494 | | IIPZF | 9.56 | 9.56 | 9.56 | 9.56 | -0.42 | -0.04 | 5516566 | | PBHG | 0.00 | 0.00 | 0.00 | 0.00 | | | 5050000 | | RMRK | 0.00 | 0.00 | 0.00 | 0.00 | | | 5045337 | | NUGN | 0.00 | 0.00 | 0.00 | 0.00 | | | 5042213 | | CRHCF | 60.90 | 61.68 | 60.83 | 61.23 | 0.16 | 0.10 | 4843529 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4693405 | | AULGF | 16.01 | 16.22 | 15.65 | 15.90 | -4.45 | -0.74 | 4470771 | | KYNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4334994 | | MEDH | 0.00 | 0.00 | 0.00 | 0.00 | | | 4157400 | | NPHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 4000100 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 4000000 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 3760021 | | MASN | 0.00 | 0.00 | 0.00 | 0.00 | | | 3755684 | | AGYP | 0.00 | 0.00 | 0.00 | 0.00 | | | 3747963 | |
|
