| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ECOX | 0.00 | 0.00 | 0.00 | 0.00 | | | 410679759 | | LTNC | 0.00 | 0.00 | 0.00 | 0.00 | | | 209768336 | | VNUE | 0.00 | 0.00 | 0.00 | 0.00 | | | 159074857 | | MWWC | 0.00 | 0.00 | 0.00 | 0.00 | | | 155374475 | | EVIO | 0.00 | 0.00 | 0.00 | 0.00 | | | 154258794 | | BELR | 0.00 | 0.00 | 0.00 | 0.00 | | | 150673875 | | EARI | 0.00 | 0.00 | 0.00 | 0.00 | | | 113914207 | | TRSI | 0.00 | 0.00 | 0.00 | 0.00 | | | 100757460 | | HMBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 100498538 | | TXGE | 3231.83 | 3316.58 | 3231.83 | 3316.21 | 2.69 | 86.93 | 87397296 | | KEGS | 0.00 | 0.00 | 0.00 | 0.00 | | | 77199000 | | GTCH | 0.00 | 0.00 | 0.00 | 0.00 | | | 65898293 | | XALL | 0.00 | 0.00 | 0.00 | 0.00 | | | 61476939 | | TMSH | 0.00 | 0.00 | 0.00 | 0.00 | | | 60010150 | | CLNV | 0.00 | 0.00 | 0.00 | 0.00 | | | 52639503 | | AXXA | 0.00 | 0.00 | 0.00 | 0.00 | | | 42374969 | | HIRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 38707500 | | TONR | 0.00 | 0.00 | 0.00 | 0.00 | | | 36790000 | | IGEX | 0.00 | 0.00 | 0.00 | 0.00 | | | 36512861 | | ECGI | 0.00 | 0.00 | 0.00 | 0.00 | | | 34921893 | | AITX | 0.00 | 0.00 | 0.00 | 0.00 | | | 33304507 | | GTVH | 0.00 | 0.00 | 0.00 | 0.00 | | | 31875482 | | INKW | 0.00 | 0.00 | 0.00 | 0.00 | | | 22280000 | | GGSM | 0.00 | 0.00 | 0.00 | 0.00 | | | 22239464 | | SHMN | 0.00 | 0.00 | 0.00 | 0.00 | | | 21341167 | | CRWG | 2.64 | 2.74 | 2.55 | 2.68 | | | 19320432 | | CBGL | 0.00 | 0.00 | 0.00 | 0.00 | | | 19032747 | | RDAR | 0.00 | 0.00 | 0.00 | 0.00 | | | 18472476 | | EVSV | 0.00 | 0.00 | 0.00 | 0.00 | | | 17355719 | | PSRU | 0.00 | 0.00 | 0.00 | 0.00 | | | 16810200 | | ATDS | 0.00 | 0.00 | 0.00 | 0.00 | | | 15992000 | | TWOH | 0.00 | 0.00 | 0.00 | 0.00 | | | 15115722 | | RITE | 0.00 | 0.00 | 0.00 | 0.00 | | | 13692410 | | VXIT | 0.00 | 0.00 | 0.00 | 0.00 | | | 13231537 | | RGBP | 0.00 | 0.00 | 0.00 | 0.00 | | | 13099632 | | WRFX | 0.01 | 0.01 | 0.00 | 0.01 | | | 12650422 | | ADHC | 0.00 | 0.00 | 0.00 | 0.00 | | | 12620332 | | APLD | 26.06 | 26.86 | 25.42 | 26.70 | | | 12245040 | | AFFU | 0.00 | 0.00 | 0.00 | 0.00 | | | 12200001 | | UMAV | 0.00 | 0.00 | 0.00 | 0.00 | | | 12078784 | | INND | 0.00 | 0.00 | 0.00 | 0.00 | | | 12064496 | | AMXVF | 1.05 | 1.05 | 1.05 | 1.05 | 10.53 | 0.10 | 12004300 | | QEDN | 0.00 | 0.00 | 0.00 | 0.00 | | | 11850150 | | SWRM | 0.00 | 0.00 | 0.00 | 0.00 | | | 11655463 | | UBQU | 0.00 | 0.00 | 0.00 | 0.00 | | | 11485000 | | CYBL | 0.00 | 0.00 | 0.00 | 0.00 | | | 11428815 | | NXGB | 0.00 | 0.00 | 0.00 | 0.00 | | | 11312374 | | RNWF | 0.07 | 0.07 | 0.06 | 0.07 | | | 11072300 | | WHEN | 0.00 | 0.00 | 0.00 | 0.00 | | | 10601545 | | HADV | 0.00 | 0.00 | 0.00 | 0.00 | | | 10130000 | |
|
