NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 NDX 16397.59 16454.48 16302.06 16359.38 0.08 13.14 223013499
 ARBK 18.59 18.69 16.82 17.02 0.68 0.02 596299
 ASB-PF 20.35 20.35 20.15 20.15   45090
 PSA-PL 18.04 18.05 17.87 17.96   36702
 ATH-PC 24.99 25.00 24.99 24.99 0.04 0.01 12730
 ARR-PC 20.48 20.49 20.11 20.25   12499
 SF-PC 23.45 23.48 23.35 23.47   7788
 FHN-PE 23.80 24.04 23.80 24.01   3453
 AGM-PE 21.36 21.66 21.36 21.66   578
0