Symbol | Open | High | Low | Close | Percent | Change | Volume | PDN | 0.64 | 0.68 | 0.64 | 0.67 | | | 36667687 | COE | 0.14 | 0.14 | 0.14 | 0.14 | | | 32465717 | SYA | 0.18 | 0.18 | 0.18 | 0.18 | | | 31521606 | STM | 0.03 | 0.03 | 0.02 | 0.02 | | | 30841089 | WSR | 0.08 | 0.09 | 0.08 | 0.08 | | | 27300516 | S32 | 3.88 | 3.94 | 3.88 | 3.93 | | | 26414025 | MHC | 0.01 | 0.01 | 0.01 | 0.01 | | | 26385318 | MEI | 0.24 | 0.26 | 0.24 | 0.24 | | | 25588584 | HWK | 0.10 | 0.10 | 0.09 | 0.09 | | | 23008319 | AGE | 0.04 | 0.04 | 0.04 | 0.04 | | | 22357074 | A3D | 0.02 | 0.04 | 0.02 | 0.02 | | | 21301790 | TLS | 4.42 | 4.43 | 4.33 | 4.34 | | | 20651729 | PLS | 4.46 | 4.54 | 4.44 | 4.47 | | | 20487375 | ADN | 0.03 | 0.04 | 0.03 | 0.03 | | | 19270173 | MNS | 0.17 | 0.19 | 0.16 | 0.18 | | | 18857080 | HHR | 0.02 | 0.03 | 0.02 | 0.03 | | | 17873196 | RSG | 0.48 | 0.52 | 0.48 | 0.51 | | | 16376423 | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | CWY | 2.64 | 2.70 | 2.63 | 2.67 | | | 15037376 | IPL | 2.98 | 3.02 | 2.96 | 3.00 | | | 14175309 | GGE | 0.01 | 0.01 | 0.01 | 0.01 | | | 13878501 | BRN | 0.45 | 0.47 | 0.44 | 0.44 | | | 13521645 | ADX | 0.01 | 0.01 | 0.01 | 0.01 | | | 13248326 | MMI | 0.02 | 0.02 | 0.02 | 0.02 | | | 12975361 | GSM | 0.05 | 0.06 | 0.05 | 0.06 | | | 12897162 | IMU | 0.10 | 0.10 | 0.10 | 0.10 | | | 12249739 | AMP | 1.12 | 1.13 | 1.11 | 1.13 | | | 11666133 | FEL | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 11504807 | POS | 0.04 | 0.04 | 0.04 | 0.04 | | | 11110594 | ANZ | 22.84 | 22.87 | 22.58 | 22.77 | | | 9769945 | CHZ | 0.12 | 0.12 | 0.12 | 0.12 | | | 9612281 | CXO | 1.05 | 1.08 | 1.05 | 1.08 | | | 9540438 | SCG | 2.67 | 2.73 | 2.67 | 2.72 | | | 9500369 | CLA | 0.02 | 0.02 | 0.02 | 0.02 | | | 9314478 | STO | 7.41 | 7.48 | 7.36 | 7.44 | | | 9257403 | EVN | 3.50 | 3.59 | 3.48 | 3.53 | | | 9214622 | STX | 0.48 | 0.49 | 0.46 | 0.49 | | | 9157244 | JRV | 0.08 | 0.09 | 0.08 | 0.09 | | | 9078784 | WHC | 5.98 | 6.01 | 5.78 | 5.89 | | | 9030345 | MGR | 2.32 | 2.36 | 2.31 | 2.34 | | | 8955930 | BHP | 42.89 | 43.38 | 42.61 | 43.25 | | | 8734326 | AZJ | 3.58 | 3.60 | 3.54 | 3.59 | | | 8704515 | BET | 0.15 | 0.20 | 0.14 | 0.18 | | | 8439981 | CPH | 0.01 | 0.01 | 0.01 | 0.01 | | | 8258294 | WBC | 20.54 | 20.69 | 20.45 | 20.54 | | | 8141012 | NAB | 25.95 | 26.07 | 25.66 | 25.79 | | | 8119024 | ADV | 0.01 | 0.01 | 0.01 | 0.01 | | | 7993000 | TOE | 0.01 | 0.01 | 0.01 | 0.01 | | | 7982835 | FMG | 19.58 | 19.73 | 19.24 | 19.69 | | | 7922446 | ZEU | 0.03 | 0.04 | 0.03 | 0.04 | | | 7726564 | |
|