Symbol | Open | High | Low | Close | Percent | Change | Volume | MOB | 0.01 | 0.04 | 0.01 | 0.02 | | | 63104069 | SI6 | 0.01 | 0.01 | 0.01 | 0.01 | | | 45299836 | GMN | 0.01 | 0.01 | 0.01 | 0.01 | | | 38609354 | LPD | 0.01 | 0.01 | 0.01 | 0.01 | | | 35089712 | LDX | 0.07 | 0.08 | 0.06 | 0.06 | | | 33369477 | S32 | 3.61 | 3.69 | 3.58 | 3.69 | | | 24262563 | WWI | 0.01 | 0.02 | 0.01 | 0.02 | | | 23097738 | HWK | 0.10 | 0.10 | 0.09 | 0.09 | | | 23008319 | SYA | 0.19 | 0.19 | 0.18 | 0.19 | | | 21869749 | G88 | 0.06 | 0.06 | 0.05 | 0.05 | | | 18158661 | LRS | 0.36 | 0.38 | 0.36 | 0.36 | | | 17319316 | GED | 0.01 | 0.01 | 0.01 | 0.01 | | | 16891980 | ZEU | 0.03 | 0.03 | 0.02 | 0.02 | | | 16839128 | PLS | 5.03 | 5.06 | 4.98 | 5.03 | | | 16279025 | Z1P | 0.53 | 0.53 | 0.46 | 0.46 | -11.54 | -0.06 | 16231601 | JRV | 0.06 | 0.06 | 0.06 | 0.06 | | | 16198265 | BGL | 1.49 | 1.68 | 1.48 | 1.66 | | | 15448947 | TLS | 4.24 | 4.27 | 4.22 | 4.25 | | | 14553549 | ADN | 0.04 | 0.04 | 0.04 | 0.04 | | | 13821952 | SBM | 0.27 | 0.28 | 0.26 | 0.26 | | | 13340699 | KAI | 0.03 | 0.03 | 0.03 | 0.03 | | | 12953425 | BPT | 1.41 | 1.45 | 1.40 | 1.44 | | | 12576451 | ARV | 0.02 | 0.02 | 0.02 | 0.02 | | | 11742286 | FEL | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 11504807 | MAY | 0.10 | 0.10 | 0.10 | 0.10 | | | 11234392 | IMU | 0.09 | 0.09 | 0.09 | 0.09 | | | 11016058 | CXO | 0.94 | 0.98 | 0.94 | 0.96 | | | 10853550 | RSG | 0.40 | 0.41 | 0.38 | 0.41 | | | 10796934 | ADX | 0.01 | 0.01 | 0.01 | 0.01 | | | 10499999 | PWN | 0.01 | 0.01 | 0.01 | 0.01 | | | 10058552 | BIT | 0.03 | 0.03 | 0.03 | 0.03 | | | 9961395 | AMP | 1.00 | 1.02 | 0.99 | 1.02 | | | 9355139 | PDN | 0.74 | 0.76 | 0.74 | 0.75 | | | 9346611 | EPM | 0.02 | 0.03 | 0.02 | 0.02 | | | 9010967 | AUZ | 0.04 | 0.04 | 0.03 | 0.04 | | | 8781384 | SCG | 2.65 | 2.68 | 2.63 | 2.67 | | | 8530849 | LKE | 0.28 | 0.30 | 0.28 | 0.30 | | | 8383071 | PAA | 0.09 | 0.10 | 0.08 | 0.08 | | | 8225569 | MGR | 2.23 | 2.26 | 2.21 | 2.26 | | | 7965222 | TNT | 0.12 | 0.12 | 0.12 | 0.12 | | | 7755925 | RED | 0.19 | 0.20 | 0.19 | 0.20 | | | 7638386 | EVN | 3.34 | 3.42 | 3.34 | 3.42 | | | 7600440 | IBX | 0.02 | 0.02 | 0.02 | 0.02 | | | 7334205 | AZY | 0.02 | 0.02 | 0.02 | 0.02 | | | 7122453 | IAG | 5.76 | 5.79 | 5.72 | 5.76 | | | 7102866 | EUR | 0.09 | 0.09 | 0.08 | 0.09 | | | 7063433 | CM8 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 6860670 | AZJ | 3.88 | 3.92 | 3.86 | 3.92 | | | 6841134 | ANZ | 23.50 | 23.80 | 23.43 | 23.80 | | | 6663559 | RDN | 0.01 | 0.01 | 0.01 | 0.01 | | | 6644459 | |
|