| Symbol | Open | High | Low | Close | Percent | Change | Volume | | AGRO | 70.90 | 74.50 | 70.20 | 73.10 | 6.87 | 4.70 | 9268113 | | BYMA | 526.00 | 529.00 | 495.00 | 520.00 | 0.19 | 1.00 | 7490132 | | SEMI | 34.10 | 36.50 | 33.80 | 35.80 | 7.51 | 2.50 | 3471046 | | COME | 241.00 | 247.00 | 230.75 | 232.50 | -3.43 | -8.25 | 3178203 | | VALO | 465.00 | 465.00 | 440.00 | 451.00 | -1.53 | -7.00 | 2389685 | | PAMP | 4075.00 | 4195.00 | 3865.00 | 4040.00 | -3.23 | -135.00 | 2106129 | | GGAL | 8210.00 | 8350.00 | 7810.00 | 8240.00 | -1.32 | -110.00 | 1990676 | | CARC | 32.00 | 32.35 | 29.00 | 30.05 | -4.45 | -1.40 | 1919174 | | TXAR | 947.00 | 969.50 | 900.00 | 921.00 | -2.54 | -24.00 | 1570000 | | EDN | 2210.00 | 2230.00 | 2065.00 | 2135.00 | -1.61 | -35.00 | 1199898 | | CEPU | 1675.00 | 1695.00 | 1570.00 | 1620.00 | -2.99 | -50.00 | 1155086 | | ALUA | 872.00 | 889.00 | 815.00 | 876.00 | 0.57 | 5.00 | 1037341 | | YPFD | 50050.00 | 50150.00 | 46200.00 | 48100.00 | -3.90 | -1950.00 | 958157 | | SUPV | 4095.00 | 4115.00 | 3700.00 | 3945.00 | -3.66 | -150.00 | 931441 | | CRES | 1545.00 | 1665.00 | 1450.00 | 1565.00 | 4.33 | 65.00 | 849132 | | LONG | 35.10 | 37.00 | 33.50 | 34.35 | -3.38 | -1.20 | 766090 | | BBD | 2295.00 | 2340.00 | 2200.00 | 2280.00 | -1.30 | -30.00 | 706890 | | MORI | 340.00 | 355.00 | 318.00 | 332.00 | -0.15 | -0.50 | 638689 | | BOLT | 49.35 | 49.35 | 46.80 | 48.15 | -1.33 | -0.65 | 580757 | | BMA | 12600.00 | 12775.00 | 11525.00 | 12150.00 | -3.95 | -500.00 | 566182 | | FERR | 40.60 | 41.95 | 39.90 | 40.85 | -1.09 | -0.45 | 495494 | | LOMA | 2725.00 | 2780.00 | 2600.00 | 2745.00 | 0.92 | 25.00 | 428221 | | IRSA | 1845.00 | 1890.00 | 1760.00 | 1875.00 | 1.63 | 30.00 | 401588 | | METR | 2660.00 | 2705.00 | 2490.00 | 2670.00 | -0.37 | -10.00 | 388824 | | BHIP | 588.00 | 590.00 | 550.00 | 561.00 | -3.28 | -19.00 | 387537 | | BBAR | 9150.00 | 9230.00 | 8430.00 | 8880.00 | -2.95 | -270.00 | 344088 | | TGSU2 | 7080.00 | 7080.00 | 6510.00 | 6750.00 | -3.85 | -270.00 | 322345 | | DGCU2 | 2005.00 | 2125.00 | 1955.00 | 2100.00 | 5.26 | 105.00 | 277365 | | TRAN | 2655.00 | 2740.00 | 2545.00 | 2690.00 | 0.19 | 5.00 | 233992 | | VALE | 5350.00 | 5390.00 | 5120.00 | 5270.00 | 0.57 | 30.00 | 231156 | | TECO2 | 3075.00 | 3090.00 | 2820.00 | 2915.00 | -3.95 | -120.00 | 220911 | | TGNO4 | 3860.00 | 3910.00 | 3565.00 | 3865.00 | 0.26 | 10.00 | 217313 | | CELU | 8.20 | 8.63 | 8.20 | 8.39 | 1.21 | 0.10 | 177222 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | CECO2 | 653.00 | 655.00 | 586.00 | 603.00 | -3.98 | -25.00 | 157212 | | SAMI | 1200.00 | 1250.00 | 1170.00 | 1195.00 | 3.46 | 40.00 | 129479 | | CADO | 510.00 | 518.00 | 506.00 | 507.00 | 0.40 | 2.00 | 118943 | | INVJ | 452.00 | 460.00 | 434.50 | 444.50 | 0.91 | 4.00 | 76057 | | LEDE | 1580.00 | 1700.00 | 1555.00 | 1585.00 | 3.26 | 50.00 | 74251 | | FIPL | 358.00 | 372.00 | 354.00 | 361.00 | 0.28 | 1.00 | 71830 | | CTIO | 2490.00 | 2520.00 | 2425.00 | 2475.00 | 0.20 | 5.00 | 58786 | | BPAT | 2800.00 | 2850.00 | 2725.00 | 2830.00 | -1.39 | -40.00 | 53643 | | OEST | 1010.00 | 1030.00 | 971.00 | 987.00 | -1.79 | -18.00 | 40059 | | MOLI | 4480.00 | 4990.00 | 4480.00 | 4755.00 | 5.08 | 230.00 | 39120 | | DISN | 10975.00 | 11025.00 | 10675.00 | 10950.00 | -0.23 | -25.00 | 37078 | | DYCA | 1105.00 | 1150.00 | 1060.00 | 1105.00 | 5.24 | 55.00 | 29456 | | HARG | 2300.00 | 2340.00 | 2190.00 | 2230.00 | | | 28825 | | HMY | 12450.00 | 12875.00 | 12325.00 | 12625.00 | 2.43 | 300.00 | 28278 | | GBAN | 2810.00 | 2810.00 | 2570.00 | 2640.00 | -3.65 | -100.00 | 27931 | | AUSO | 3750.00 | 3750.00 | 3470.00 | 3555.00 | -1.52 | -55.00 | 22713 | |
|
