| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 22.50 | 22.90 | 19.50 | 20.70 | -6.55 | -1.45 | 4592422 | | GGAL | 515.00 | 521.35 | 430.00 | 437.15 | -12.26 | -61.10 | 4223872 | | BOLT | 8.20 | 8.34 | 7.20 | 7.25 | -9.94 | -0.80 | 2647680 | | VALO | 92.10 | 96.00 | 85.50 | 88.00 | -3.30 | -3.00 | 1796934 | | TXAR | 298.00 | 300.00 | 261.50 | 264.00 | -10.96 | -32.50 | 1480000 | | CEPU | 246.00 | 254.00 | 217.00 | 217.60 | -10.84 | -26.45 | 1386149 | | SUPV | 233.00 | 244.75 | 195.25 | 196.15 | -14.53 | -33.35 | 1362881 | | ALUA | 224.00 | 231.00 | 202.00 | 208.75 | -7.53 | -17.00 | 1203079 | | PAMP | 508.00 | 525.00 | 445.00 | 463.65 | -9.04 | -46.10 | 1031892 | | BHIP | 29.80 | 30.90 | 24.80 | 25.55 | -11.13 | -3.20 | 972033 | | EDN | 172.05 | 175.00 | 153.00 | 155.70 | -9.11 | -15.60 | 924787 | | TRAN | 215.50 | 221.00 | 190.00 | 201.75 | -6.71 | -14.50 | 712052 | | CARC | 3.70 | 3.72 | 3.40 | 3.41 | -5.54 | -0.20 | 707143 | | BMA | 819.00 | 824.55 | 730.00 | 739.25 | -7.57 | -60.55 | 628543 | | BBAR | 600.00 | 609.00 | 522.50 | 529.30 | -10.59 | -62.70 | 623579 | | YPFD | 4450.00 | 4600.00 | 3960.00 | 3974.00 | -9.92 | -437.85 | 603705 | | FERR | 32.90 | 35.00 | 30.00 | 32.05 | 1.10 | 0.35 | 599728 | | CRES | 266.25 | 290.00 | 235.00 | 236.80 | -10.98 | -29.20 | 566356 | | MORI | 25.50 | 26.05 | 23.00 | 23.95 | -5.34 | -1.35 | 523071 | | AGRO | 71.90 | 72.00 | 64.00 | 64.80 | -8.22 | -5.80 | 487263 | | BYMA | 285.00 | 291.00 | 260.00 | 271.00 | -4.07 | -11.50 | 457648 | | TGSU2 | 864.00 | 868.00 | 765.00 | 769.60 | -10.40 | -89.30 | 396704 | | TECO2 | 473.00 | 490.00 | 410.00 | 417.00 | -11.79 | -55.75 | 350213 | | HARG | 350.00 | 354.50 | 310.00 | 314.50 | -7.77 | -26.50 | 318373 | | TGNO4 | 394.50 | 399.00 | 353.00 | 363.50 | -7.27 | -28.50 | 316841 | | LOMA | 565.00 | 586.80 | 503.05 | 508.30 | -10.55 | -59.95 | 287675 | | LEDE | 217.00 | 219.00 | 195.00 | 199.75 | -5.67 | -12.00 | 177487 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | DGCU2 | 210.00 | 212.00 | 185.00 | 194.75 | -6.03 | -12.50 | 152807 | | GCLA | 245.25 | 252.00 | 218.25 | 235.80 | -5.79 | -14.50 | 151994 | | SAMI | 161.00 | 163.50 | 142.75 | 145.00 | -7.64 | -12.00 | 133337 | | INVJ | 48.00 | 49.95 | 38.10 | 39.45 | -14.24 | -6.55 | 110523 | | CELU | 198.00 | 203.00 | 174.00 | 180.75 | -4.62 | -8.75 | 108422 | | SEMI | 19.10 | 20.00 | 17.10 | 18.45 | -3.66 | -0.70 | 86677 | | BBD | 1034.00 | 1044.00 | 990.00 | 1011.50 | -2.27 | -23.50 | 68483 | | IRSA | 223.75 | 235.75 | 201.00 | 202.15 | -9.65 | -21.60 | 66064 | | MOLI | 358.00 | 385.00 | 341.00 | 342.00 | -2.56 | -9.00 | 64070 | | CECO2 | 116.75 | 117.00 | 107.00 | 107.75 | -5.27 | -6.00 | 60223 | | CVH | 1300.00 | 1300.00 | 1105.00 | 1140.00 | -10.94 | -140.00 | 48461 | | LONG | 23.85 | 23.85 | 21.25 | 21.60 | -6.90 | -1.60 | 42093 | | METR | 125.00 | 125.00 | 110.75 | 115.00 | -4.37 | -5.25 | 35559 | | CGPA2 | 274.00 | 287.00 | 245.00 | 247.00 | -9.85 | -27.00 | 29100 | | FIPL | 39.00 | 39.00 | 36.80 | 38.45 | -4.94 | -2.00 | 28807 | | MIRG | 5939.00 | 5970.00 | 5312.00 | 5484.00 | -6.50 | -381.50 | 25407 | | CADO | 68.00 | 70.20 | 66.20 | 68.20 | -2.01 | -1.40 | 23001 | | BPAT | 185.00 | 189.50 | 160.00 | 161.00 | -10.56 | -19.00 | 20025 | | GARO | 47.00 | 49.00 | 46.00 | 49.00 | 4.26 | 2.00 | 18626 | | CTIO | 428.00 | 428.00 | 390.00 | 407.00 | -4.35 | -18.50 | 13892 | | HAVA | 500.00 | 520.00 | 460.00 | 478.50 | -4.59 | -23.00 | 12135 | | ROSE | 15.00 | 15.00 | 14.00 | 14.55 | 3.56 | 0.50 | 12045 | |
|
