| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 13.80 | 13.90 | 12.80 | 13.00 | -4.76 | -0.65 | 5549551 | | GGAL | 244.50 | 245.00 | 228.70 | 229.05 | -5.57 | -13.50 | 3410086 | | ALUA | 136.00 | 137.50 | 129.00 | 132.75 | -1.67 | -2.25 | 683297 | | BOLT | 5.20 | 5.30 | 5.04 | 5.05 | -2.51 | -0.13 | 574021 | | TXAR | 165.00 | 165.00 | 156.75 | 160.50 | | | 474220 | | PAMP | 280.00 | 286.00 | 273.10 | 275.25 | -1.64 | -4.60 | 380059 | | CRES | 167.00 | 172.75 | 163.00 | 166.00 | 0.45 | 0.75 | 329817 | | CEPU | 128.00 | 129.00 | 123.10 | 126.20 | -0.67 | -0.85 | 308534 | | EDN | 93.00 | 96.90 | 91.60 | 95.15 | -0.26 | -0.25 | 287075 | | VALO | 62.50 | 63.50 | 61.80 | 61.90 | -1.59 | -1.00 | 234246 | | YPFD | 1965.00 | 1997.00 | 1911.50 | 1919.35 | -1.77 | -34.55 | 205592 | | TGLT | 4.95 | 5.40 | 4.90 | 4.90 | -0.81 | -0.04 | 189193 | | TRAN | 89.60 | 92.80 | 83.00 | 86.80 | -2.80 | -2.50 | 178254 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | BYMA | 185.00 | 189.00 | 175.00 | 178.75 | -3.90 | -7.25 | 176640 | | BHIP | 11.00 | 11.15 | 10.45 | 10.50 | -2.33 | -0.25 | 157430 | | BBAR | 308.00 | 315.50 | 304.00 | 304.95 | | | 146463 | | SUPV | 107.25 | 110.50 | 106.00 | 107.25 | -0.60 | -0.65 | 146125 | | BMA | 465.00 | 470.00 | 443.50 | 444.45 | -4.19 | -19.45 | 142499 | | TGNO4 | 149.25 | 155.00 | 144.00 | 150.25 | 0.50 | 0.75 | 129667 | | TGSU2 | 440.00 | 445.75 | 421.25 | 428.05 | 0.02 | 0.10 | 111274 | | FERR | 18.25 | 18.25 | 17.40 | 17.50 | -1.13 | -0.20 | 104430 | | MORI | 16.25 | 17.35 | 16.15 | 17.00 | 4.29 | 0.70 | 88983 | | CARC | 2.45 | 2.45 | 2.37 | 2.40 | -0.41 | -0.01 | 63063 | | LOMA | 369.00 | 373.50 | 358.30 | 364.15 | -1.41 | -5.20 | 58477 | | HMY | 665.00 | 682.50 | 658.50 | 668.00 | 7.05 | 44.00 | 57997 | | LEDE | 127.50 | 132.00 | 126.25 | 127.25 | -0.78 | -1.00 | 56974 | | IRSA | 112.90 | 115.95 | 112.10 | 113.30 | -0.09 | -0.10 | 55963 | | TECO2 | 246.20 | 252.80 | 245.00 | 246.65 | 0.67 | 1.65 | 45575 | | DGCU2 | 86.00 | 86.00 | 80.00 | 80.80 | -1.82 | -1.50 | 37891 | | AGRO | 67.00 | 67.30 | 65.00 | 65.50 | -1.21 | -0.80 | 25300 | | CECO2 | 57.00 | 57.00 | 54.30 | 55.40 | -0.18 | -0.10 | 22817 | | LONG | 15.60 | 15.70 | 15.00 | 15.05 | -4.44 | -0.70 | 20349 | | METR | 65.20 | 65.20 | 59.00 | 62.20 | -6.33 | -4.20 | 19827 | | TXR | 4186.00 | 4265.00 | 4131.00 | 4199.00 | 0.43 | 18.00 | 18329 | | INVJ | 25.75 | 27.20 | 25.75 | 26.05 | -3.34 | -0.90 | 16374 | | SAMI | 117.00 | 123.00 | 116.00 | 116.25 | 871.18 | 104.28 | 15009 | | CTIO | 290.00 | 290.00 | 276.00 | 282.00 | 0.71 | 2.00 | 11630 | | HARG | 215.00 | 215.00 | 205.00 | 205.50 | | | 10331 | | CGPA2 | 103.25 | 108.50 | 97.50 | 98.30 | -4.79 | -4.95 | 9527 | | OEST | 61.20 | 61.20 | 59.00 | 59.00 | -4.84 | -3.00 | 9423 | | VALE | 1957.00 | 1973.50 | 1899.50 | 1922.50 | -1.76 | -34.50 | 8856 | | MTR | 320.00 | 320.00 | 305.00 | 315.00 | | | 8344 | | SEMI | 10.20 | 10.65 | 10.20 | 10.50 | 0.96 | 0.10 | 8066 | | INTR | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | 7999 | | CVH | 712.00 | 723.00 | 691.00 | 697.00 | -0.99 | -7.00 | 7972 | | BBD | 1145.00 | 1145.00 | 1101.50 | 1115.00 | -2.58 | -29.50 | 7792 | | WFC | 2493.00 | 2493.00 | 2418.00 | 2471.00 | -0.88 | -22.00 | 6866 | | RICH | 299.00 | 304.00 | 290.50 | 294.00 | -1.34 | -4.00 | 6821 | | AUSO | 229.00 | 235.00 | 220.00 | 223.25 | -2.51 | -5.75 | 6441 | |
|
