| Symbol | Open | High | Low | Close | Percent | Change | Volume | | BOLT | 8.77 | 8.92 | 8.73 | 8.92 | | | 2871442 | | COME | 30.65 | 31.35 | 30.30 | 31.25 | | | 1273830 | | GGAL | 583.00 | 603.50 | 582.55 | 597.30 | | | 1070690 | | ALUA | 375.00 | 387.50 | 365.00 | 384.50 | | | 946243 | | CEPU | 325.00 | 348.50 | 324.50 | 344.70 | | | 904472 | | BHIP | 29.00 | 30.40 | 28.20 | 28.60 | | | 870189 | | EDN | 235.00 | 246.30 | 230.00 | 245.15 | | | 778490 | | PAMP | 735.30 | 763.55 | 730.00 | 761.95 | | | 582301 | | CARC | 5.79 | 5.83 | 5.52 | 5.65 | | | 560168 | | TXAR | 397.00 | 405.00 | 396.00 | 397.50 | | | 464070 | | IRSA | 300.00 | 305.00 | 293.00 | 297.95 | | | 340823 | | VALO | 104.50 | 107.00 | 103.50 | 106.00 | | | 337888 | | MORI | 34.00 | 35.50 | 33.05 | 35.35 | | | 318469 | | BYMA | 387.00 | 393.00 | 377.00 | 387.00 | | | 309399 | | TRAN | 300.00 | 313.00 | 296.00 | 312.00 | | | 301231 | | SEMI | 57.00 | 62.00 | 55.00 | 59.70 | | | 283571 | | LOMA | 617.00 | 636.40 | 610.00 | 636.15 | | | 279367 | | YPFD | 5404.00 | 5679.90 | 5400.00 | 5609.30 | | | 261604 | | CRES | 314.50 | 325.00 | 313.00 | 323.65 | | | 236495 | | SUPV | 219.00 | 225.75 | 215.90 | 223.35 | | | 204047 | | TGSU2 | 1215.00 | 1277.00 | 1215.00 | 1274.25 | | | 197470 | | TGNO4 | 709.00 | 739.50 | 690.00 | 734.00 | | | 193473 | | AGRO | 92.50 | 94.00 | 90.60 | 92.20 | | | 192933 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | FERR | 37.00 | 38.80 | 37.00 | 38.00 | | | 167243 | | BBAR | 710.00 | 761.90 | 710.00 | 756.20 | | | 151538 | | TECO2 | 482.00 | 528.00 | 475.05 | 506.65 | | | 148043 | | LONG | 27.45 | 27.90 | 27.25 | 27.60 | | | 145694 | | BMA | 863.00 | 914.35 | 859.00 | 910.85 | | | 133499 | | FIPL | 59.00 | 62.00 | 59.00 | 61.30 | | | 129534 | | DGCU2 | 288.00 | 292.00 | 280.00 | 290.50 | | | 117528 | | SAMI | 355.00 | 385.00 | 351.00 | 357.50 | | | 79297 | | VALE | 3131.00 | 3249.00 | 3131.00 | 3240.00 | | | 52747 | | METR | 180.00 | 189.00 | 175.00 | 187.25 | | | 48504 | | DYCA | 133.00 | 150.00 | 133.00 | 146.50 | | | 48502 | | INVJ | 92.50 | 98.00 | 92.00 | 97.70 | | | 46869 | | LEDE | 300.00 | 310.00 | 300.00 | 306.00 | | | 36184 | | HARG | 440.00 | 482.00 | 440.00 | 477.00 | | | 32916 | | MTR | 620.00 | 625.00 | 620.00 | 624.00 | | | 31029 | | CELU | 264.00 | 270.00 | 260.00 | 264.00 | | | 29041 | | CADO | 166.00 | 169.50 | 160.00 | 161.50 | | | 27268 | | CECO2 | 161.75 | 162.00 | 150.50 | 157.25 | | | 25629 | | CVH | 1339.50 | 1362.00 | 1288.00 | 1319.00 | | | 20170 | | ROSE | 18.00 | 18.00 | 17.00 | 18.00 | | | 17470 | | DISN | 3592.00 | 3685.00 | 3566.00 | 3663.50 | | | 14633 | | HAVA | 1210.50 | 1395.00 | 1210.50 | 1321.50 | | | 13744 | | BBD | 1520.00 | 1580.00 | 1519.50 | 1575.00 | | | 12850 | | MOLI | 610.00 | 610.00 | 584.50 | 608.50 | | | 11821 | | PATA | 188.00 | 194.00 | 184.00 | 187.00 | | | 9741 | | CTIO | 505.00 | 510.00 | 490.50 | 509.50 | | | 8556 | |
|
