| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 255.50 | 263.50 | 249.00 | 263.00 | | | 3522704 | | AGRO | 55.60 | 56.80 | 53.00 | 54.60 | | | 2460618 | | GGAL | 4360.00 | 4540.00 | 4360.00 | 4525.00 | | | 1852083 | | TXAR | 947.00 | 969.50 | 900.00 | 921.00 | | | 1570000 | | ALUA | 900.00 | 905.00 | 874.00 | 883.00 | | | 1122336 | | CEPU | 1110.00 | 1130.00 | 1100.00 | 1125.00 | | | 961919 | | VALO | 330.00 | 332.00 | 326.00 | 328.00 | | | 898836 | | PAMP | 2635.00 | 2685.00 | 2625.00 | 2665.00 | | | 818415 | | BYMA | 303.00 | 306.00 | 297.50 | 301.00 | | | 698912 | | CARC | 30.50 | 31.00 | 29.65 | 30.20 | | | 633000 | | SEMI | 129.50 | 130.00 | 120.00 | 124.75 | | | 591335 | | METR | 1020.00 | 1020.00 | 997.00 | 1005.00 | | | 550290 | | LONG | 31.05 | 31.85 | 31.05 | 31.60 | | | 489177 | | BOLT | 53.10 | 54.70 | 51.70 | 52.90 | | | 439193 | | BHIP | 377.00 | 383.50 | 372.00 | 378.00 | | | 325593 | | SUPV | 1760.00 | 1825.00 | 1760.00 | 1810.00 | | | 260137 | | EDN | 1140.00 | 1155.00 | 1120.00 | 1140.00 | | | 257264 | | IRSA | 1270.00 | 1275.00 | 1200.00 | 1275.00 | | | 254254 | | BMA | 6780.00 | 6980.00 | 6780.00 | 6870.00 | | | 234237 | | MORI | 327.00 | 332.00 | 322.00 | 329.00 | | | 228314 | | CRES | 980.00 | 996.00 | 975.00 | 993.00 | | | 218083 | | TRAN | 1520.00 | 1595.00 | 1515.00 | 1585.00 | | | 215004 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | YPFD | 27600.00 | 28150.00 | 27575.00 | 28125.00 | | | 164571 | | LOMA | 1790.00 | 1830.00 | 1770.00 | 1785.00 | | | 163753 | | BBAR | 4020.00 | 4090.00 | 4020.00 | 4060.00 | | | 159975 | | TGSU2 | 4760.00 | 4830.00 | 4720.00 | 4815.00 | | | 135102 | | CELU | 1290.00 | 1305.00 | 1240.00 | 1255.00 | | | 110555 | | TGNO4 | 2900.00 | 2925.00 | 2840.00 | 2910.00 | | | 83115 | | VALE | 6940.00 | 7100.00 | 6940.00 | 7080.00 | | | 80141 | | CECO2 | 338.00 | 338.00 | 325.00 | 326.00 | | | 79173 | | LEDE | 1020.00 | 1035.00 | 1005.00 | 1015.00 | | | 78655 | | TECO2 | 1795.00 | 1830.00 | 1775.00 | 1790.00 | | | 64920 | | SAMI | 819.00 | 831.00 | 813.00 | 822.00 | | | 63751 | | DGCU2 | 1370.00 | 1370.00 | 1320.00 | 1345.00 | | | 48829 | | INVJ | 406.00 | 418.00 | 405.00 | 409.00 | | | 38963 | | FIPL | 301.00 | 312.50 | 293.50 | 302.00 | | | 33775 | | FERR | 151.00 | 155.75 | 148.00 | 150.00 | | | 32523 | | DISN | 9890.00 | 9890.00 | 9790.00 | 9830.00 | | | 23120 | | CADO | 509.00 | 530.00 | 507.00 | 523.00 | | | 21867 | | HARG | 1620.00 | 1655.00 | 1545.00 | 1635.00 | | | 19750 | | CTIO | 1840.00 | 1960.00 | 1810.00 | 1955.00 | | | 16993 | | BBD | 3665.00 | 3690.00 | 3610.00 | 3635.00 | | | 16067 | | AUSO | 2730.00 | 2840.00 | 2730.00 | 2805.00 | | | 15225 | | MTR | 1860.00 | 1960.00 | 1800.00 | 1930.00 | | | 14700 | | BPAT | 2370.00 | 2520.00 | 2370.00 | 2400.00 | | | 14453 | | MOLI | 3380.00 | 3500.00 | 3200.00 | 3335.00 | | | 14363 | | GBAN | 1195.00 | 1200.00 | 1155.00 | 1195.00 | | | 9622 | | PATA | 1370.00 | 1450.00 | 1370.00 | 1425.00 | | | 7811 | | TXR | 11500.00 | 11500.00 | 11075.00 | 11225.00 | | | 7619 | |
|
