| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 10.80 | 11.75 | 10.75 | 11.50 | 6.48 | 0.70 | 3106340 | | GGAL | 176.75 | 183.20 | 173.50 | 181.90 | 3.23 | 5.70 | 1009070 | | ALUA | 85.20 | 85.70 | 83.20 | 85.00 | 0.71 | 0.60 | 622212 | | BHIP | 7.90 | 7.98 | 7.61 | 7.91 | 1.67 | 0.13 | 439568 | | PAMP | 207.00 | 218.50 | 206.00 | 216.75 | 4.76 | 9.85 | 422025 | | TXAR | 116.50 | 120.00 | 116.50 | 118.75 | | | 280817 | | SUPV | 72.50 | 73.50 | 70.00 | 73.50 | 1.45 | 1.05 | 250789 | | TRAN | 53.50 | 54.40 | 52.70 | 54.20 | 1.88 | 1.00 | 247037 | | VALO | 38.10 | 38.15 | 37.85 | 37.85 | 0.13 | 0.05 | 231912 | | TGLT | 3.20 | 3.25 | 3.12 | 3.24 | 2.53 | 0.08 | 214553 | | CRES | 128.25 | 129.75 | 121.00 | 126.55 | -1.44 | -1.85 | 214285 | | BOLT | 4.01 | 4.04 | 3.95 | 4.00 | -0.25 | -0.01 | 178332 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TGNO4 | 83.50 | 84.50 | 82.70 | 84.10 | 1.94 | 1.60 | 169072 | | IRSA | 93.00 | 95.00 | 90.00 | 94.65 | 1.77 | 1.65 | 163660 | | BMA | 283.50 | 296.95 | 278.00 | 296.45 | 4.00 | 11.40 | 148254 | | FERR | 11.80 | 12.25 | 11.80 | 12.25 | 0.82 | 0.10 | 140861 | | PGR | 18.45 | 18.50 | 17.85 | 18.10 | | | 132873 | | EDN | 54.00 | 55.50 | 54.00 | 55.20 | -0.18 | -0.10 | 122713 | | CARC | 1.85 | 1.90 | 1.83 | 1.85 | 0.00 | 0.00 | 120967 | | BBAR | 202.00 | 205.00 | 194.50 | 204.55 | | | 115021 | | TECO2 | 230.00 | 235.00 | 226.50 | 234.55 | 3.55 | 8.05 | 111850 | | CEPU | 77.00 | 77.50 | 75.55 | 76.40 | 0.00 | 0.00 | 107366 | | YPFD | 841.00 | 848.00 | 817.00 | 846.00 | 1.12 | 9.40 | 100726 | | MORI | 12.15 | 12.70 | 12.15 | 12.65 | 0.80 | 0.10 | 65688 | | LOMA | 265.00 | 265.00 | 251.15 | 261.70 | 1.00 | 2.60 | 48356 | | SAMI | 101.00 | 101.50 | 99.60 | 99.80 | -0.45 | -0.45 | 47968 | | TGSU2 | 260.50 | 270.00 | 257.00 | 266.20 | 2.19 | 5.70 | 42254 | | VALE | 1812.00 | 1812.00 | 1752.00 | 1783.00 | -4.29 | -80.00 | 41857 | | AGRO | 42.45 | 42.90 | 42.15 | 42.85 | 1.66 | 0.70 | 38532 | | RICH | 231.00 | 242.00 | 231.00 | 237.00 | 0.00 | 0.00 | 23335 | | DGCU2 | 54.50 | 54.50 | 53.50 | 53.50 | -0.19 | -0.10 | 21069 | | LONG | 10.75 | 10.75 | 10.05 | 10.50 | -1.87 | -0.20 | 19735 | | CVH | 650.00 | 660.00 | 632.50 | 649.00 | 2.61 | 16.50 | 18765 | | X | 1535.00 | 1537.50 | 1470.00 | 1510.00 | -0.03 | -0.50 | 17137 | | BYMA | 1220.00 | 1265.00 | 1220.00 | 1253.00 | 0.60 | 7.50 | 15460 | | CGPA2 | 45.00 | 47.70 | 44.10 | 47.30 | 3.28 | 1.50 | 14960 | | CECO2 | 37.00 | 38.00 | 36.20 | 37.10 | 0.27 | 0.10 | 14834 | | HMY | 782.00 | 819.00 | 775.00 | 816.00 | 2.38 | 19.00 | 14159 | | FIPL | 16.50 | 16.50 | 16.50 | 16.50 | 4.43 | 0.70 | 13148 | | MOLI | 132.00 | 132.00 | 127.00 | 127.25 | 0.99 | 1.25 | 11582 | | OEST | 42.00 | 42.00 | 40.00 | 40.00 | -2.44 | -1.00 | 10509 | | SEMI | 7.20 | 7.35 | 7.20 | 7.35 | 2.08 | 0.15 | 8100 | | INVJ | 24.00 | 24.00 | 23.00 | 23.50 | 1.95 | 0.45 | 7700 | | LEDE | 83.10 | 84.50 | 82.00 | 84.00 | 0.60 | 0.50 | 6842 | | CADO | 39.10 | 39.25 | 38.55 | 39.10 | 0.39 | 0.15 | 5556 | | BBD | 815.00 | 822.00 | 795.00 | 816.50 | -1.45 | -12.00 | 5298 | | HARG | 147.50 | 149.75 | 145.25 | 148.00 | | | 5012 | | ROSE | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 5000 | | METR | 38.00 | 38.00 | 36.00 | 36.85 | 2.22 | 0.80 | 4751 | |
|
