| Symbol | Open | High | Low | Close | Percent | Change | Volume | | COME | 64.70 | 67.50 | 62.70 | 64.20 | -0.62 | -0.40 | 13443950 | | BYMA | 300.00 | 300.00 | 293.00 | 295.25 | -1.58 | -4.75 | 7576857 | | VALO | 491.75 | 511.00 | 488.00 | 510.00 | 3.76 | 18.50 | 5794906 | | TXAR | 811.00 | 834.00 | 811.00 | 811.00 | 0.75 | 6.00 | 5571668 | | GGAL | 7395.00 | 7640.00 | 7285.00 | 7500.00 | 1.90 | 140.00 | 3827343 | | CELU | 2.80 | 2.96 | 2.77 | 2.91 | 4.68 | 0.13 | 2847565 | | SEMI | 24.80 | 24.95 | 23.90 | 24.20 | -2.02 | -0.50 | 2632179 | | MORI | 44.70 | 45.90 | 43.00 | 44.10 | -1.34 | -0.60 | 2183874 | | AGRO | 58.80 | 59.80 | 57.00 | 57.80 | -1.03 | -0.60 | 1541003 | | CEPU | 2500.00 | 2520.00 | 2450.00 | 2507.50 | 1.52 | 37.50 | 679300 | | ALUA | 970.00 | 970.00 | 939.00 | 955.50 | -0.05 | -0.50 | 668663 | | LOMA | 3870.00 | 3945.00 | 3750.00 | 3895.00 | 0.65 | 25.00 | 664057 | | BHIP | 535.00 | 551.00 | 516.00 | 548.00 | 2.81 | 15.00 | 629490 | | SUPV | 3335.00 | 3490.00 | 3265.00 | 3447.50 | 3.37 | 112.50 | 553144 | | PAMP | 5415.00 | 5480.00 | 5345.00 | 5460.00 | 1.20 | 65.00 | 511467 | | EDN | 2318.00 | 2380.00 | 2289.00 | 2357.00 | 1.64 | 38.00 | 433327 | | FERR | 35.00 | 36.50 | 34.40 | 34.70 | -2.25 | -0.80 | 406049 | | YPFD | 53200.00 | 53900.00 | 52500.00 | 53550.00 | 1.32 | 700.00 | 389814 | | LONG | 23.55 | 23.85 | 22.95 | 23.05 | -2.54 | -0.60 | 377967 | | BOLT | 46.00 | 46.40 | 44.00 | 45.00 | -2.60 | -1.20 | 367051 | | METR | 2520.00 | 2612.50 | 2500.00 | 2575.00 | 1.78 | 45.00 | 319855 | | TRAN | 4070.00 | 4125.00 | 3995.00 | 4062.50 | 0.37 | 15.00 | 310311 | | TGNO4 | 4890.00 | 5000.00 | 4800.00 | 4840.00 | -0.97 | -47.50 | 217992 | | INVJ | 580.00 | 589.00 | 563.00 | 570.00 | -2.40 | -14.00 | 202700 | | BMA | 13380.00 | 13500.00 | 12880.00 | 13340.00 | 1.44 | 190.00 | 200220 | | CRES | 1806.00 | 1839.00 | 1776.00 | 1798.00 | -0.11 | -2.00 | 196618 | | OGZD | 340.00 | 340.00 | 340.00 | 340.00 | -36.15 | -192.50 | 177009 | | TGSU2 | 9610.00 | 9810.00 | 9430.00 | 9675.00 | 0.68 | 65.00 | 146057 | | BBAR | 8525.00 | 8790.00 | 8400.00 | 8605.00 | 1.41 | 120.00 | 125732 | | CARC | 28.50 | 29.60 | 28.50 | 28.50 | -1.72 | -0.50 | 118115 | | IRSA | 2345.00 | 2390.00 | 2285.00 | 2350.00 | 0.86 | 20.00 | 109526 | | CTIO | 2355.00 | 2385.00 | 2245.00 | 2300.00 | -1.92 | -45.00 | 104569 | | ROSE | 230.00 | 230.00 | 220.00 | 224.50 | -3.23 | -7.50 | 82406 | | CECO2 | 485.00 | 500.00 | 465.00 | 485.00 | -0.61 | -3.00 | 72906 | | TECO2 | 3640.00 | 3640.00 | 3460.00 | 3567.50 | 0.28 | 10.00 | 58467 | | SAMI | 761.00 | 781.00 | 748.00 | 764.00 | -0.65 | -5.00 | 53634 | | VALE | 9720.00 | 9745.00 | 9595.00 | 9720.00 | 1.09 | 105.00 | 51756 | | LEDE | 1030.00 | 1030.00 | 950.00 | 1005.00 | 0.00 | 0.00 | 46564 | | BBD | 5300.00 | 5345.00 | 5245.00 | 5305.00 | 1.34 | 70.00 | 45377 | | FIPL | 265.00 | 273.00 | 253.00 | 268.00 | 1.71 | 4.50 | 44029 | | HARG | 2200.00 | 2200.00 | 2030.00 | 2145.00 | -0.23 | -5.00 | 32534 | | BPAT | 2785.00 | 2825.00 | 2650.00 | 2750.00 | -0.18 | -5.00 | 31247 | | OEST | 910.00 | 912.50 | 870.00 | 890.00 | -0.84 | -7.50 | 29710 | | PATA | 1485.00 | 1540.00 | 1460.00 | 1495.00 | -0.33 | -5.00 | 29577 | | AUSO | 3570.00 | 3795.00 | 3500.00 | 3580.00 | 0.28 | 10.00 | 20097 | | PG | 14400.00 | 14810.00 | 14350.00 | 14740.00 | 2.22 | 320.00 | 17380 | | CGPA2 | 2880.00 | 2925.00 | 2815.00 | 2885.00 | -0.52 | -15.00 | 16979 | | HMY | 30860.00 | 31900.00 | 29980.00 | 31020.00 | 0.78 | 240.00 | 16577 | | DGCU2 | 2055.00 | 2115.00 | 2055.00 | 2105.00 | 1.20 | 25.00 | 15375 | | TXR | 15000.00 | 15000.00 | 14250.00 | 14490.00 | 0.35 | 50.00 | 14435 | |
|
