| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 6BA | 0.07 | 0.07 | 0.07 | 0.07 | -12.50 | -0.01 | 600000 | | 0TP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 415000 | | HFK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 400000 | | 6ME | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 380000 | | SRI | 0.30 | 0.30 | 0.30 | 0.30 | -3.23 | -0.01 | 300000 | | HYK | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 285000 | | TMU | 0.00 | 0.00 | 0.00 | 0.00 | | | 265000 | | AQM | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 200001 | | P8ET | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 200000 | | PKLB | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 200000 | | O1E | 0.01 | 0.01 | 0.01 | 0.01 | | | 170000 | | WSY | 0.22 | 0.22 | 0.22 | 0.22 | -4.35 | -0.01 | 170000 | | 39G | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 164000 | | LSW1 | 0.00 | 0.00 | 0.00 | 0.00 | | | 150000 | | CT5 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 150000 | | OINA | 0.02 | 0.02 | 0.02 | 0.02 | | | 150000 | | WB7 | 0.01 | 0.01 | 0.01 | 0.01 | | | 150000 | | VP6 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 144928 | | 6GX | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 136673 | | SO7 | 0.00 | 0.00 | 0.00 | 0.00 | | | 135340 | | NYVH | 0.06 | 0.06 | 0.06 | 0.06 | | | 133283 | | AJ5 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 117000 | | S1Y | 0.00 | 0.00 | 0.00 | 0.00 | | | 101000 | | B5T | 0.00 | 0.00 | 0.00 | 0.00 | | | 100001 | | GHU | 0.01 | 0.01 | 0.01 | 0.01 | | | 100001 | | OLX | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | | T4Y | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | | MHD | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | | 0BL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100000 | | 3HE | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100000 | | A1N | 0.02 | 0.02 | 0.02 | 0.02 | | | 100000 | | S4D | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | | HM5 | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | | M8D | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 94000 | | BZHA | 0.00 | 0.00 | 0.00 | 0.00 | | | 80000 | | 5S4 | 0.00 | 0.00 | 0.00 | 0.00 | | | 80000 | | 3SC | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 80000 | | 59I | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 80000 | | G4U | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 80000 | | PBN | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 80000 | | 6MT | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 79000 | | MUW | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 75319 | | 3EZ | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00 | 70000 | | 4W3 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 68000 | | TN4 | 0.02 | 0.02 | 0.02 | 0.02 | | | 65000 | | 2AG | 0.00 | 0.00 | 0.00 | 0.00 | | | 60000 | | HZ4 | 0.01 | 0.01 | 0.01 | 0.01 | | | 60000 | | M3L | 0.01 | 0.01 | 0.01 | 0.01 | | | 60000 | | MUE | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 60000 | | NGU | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 | 60000 | |
|
