Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 6BA 0.03 0.03 0.03 0.03   600000
 D5S 0.04 0.04 0.04 0.04   510000
 0TP 0.01 0.01 0.01 0.01   415000
 6ME 0.01 0.01 0.01 0.01   380000
 SRI 0.23 0.23 0.23 0.23   300000
 5PH 0.18 0.19 0.18 0.18   270480
 IUB 0.01 0.01 0.01 0.01   250000
 WSY 0.16 0.16 0.16 0.16 0.00 0.00 170000
 39G 0.01 0.01 0.01 0.01   164000
 OINA 0.01 0.01 0.01 0.01   150000
 WB7 0.03 0.03 0.03 0.03   150000
 YAJ 0.02 0.02 0.02 0.02   143333
 PKLB 0.01 0.01 0.01 0.01   140000
 NYVH 0.06 0.06 0.06 0.06   133283
 P3H 0.02 0.02 0.02 0.02 0.00 0.00 123000
 7NM 0.06 0.06 0.05 0.06   120000
 ZSB 0.09 0.09 0.08 0.08   120000
 6GX 0.02 0.02 0.02 0.02   100000
 FOU1 0.08 0.08 0.07 0.07   100000
 HR5 0.03 0.03 0.03 0.03   100000
 TLD 0.10 0.10 0.10 0.10   90000
 AWY 0.04 0.04 0.04 0.04   85000
 5A9 0.70 0.70 0.70 0.70   84000
 A4JN 0.03 0.03 0.03 0.03   82000
 3SC 0.01 0.01 0.01 0.01   80000
 59I 0.28 0.28 0.28 0.28   80000
 AJ5 0.02 0.02 0.02 0.02   80000
 G4U 0.04 0.04 0.04 0.04   80000
 O1E 0.01 0.01 0.01 0.01   70000
 QIN 0.08 0.08 0.08 0.08   66000
 TN4 0.02 0.02 0.02 0.02   65000
 ROO 0.32 0.32 0.32 0.32   61000
 SFX 0.02 0.02 0.02 0.02   60010
 HZ4 0.01 0.01 0.01 0.01   60000
 LBDP 0.06 0.06 0.06 0.06   60000
 M3L 0.01 0.01 0.01 0.01   60000
 NGU 0.13 0.14 0.13 0.13   60000
 SVZ 0.02 0.02 0.02 0.02   60000
 YAK 0.03 0.03 0.03 0.03   60000
 34N 0.01 0.01 0.01 0.01   55000
 N7E 0.02 0.02 0.02 0.02   53000
 GH8 0.08 0.08 0.07 0.07   52000
 35Z 0.02 0.02 0.02 0.02   50000
 4LO 0.01 0.01 0.01 0.01   50000
 CHE 0.03 0.03 0.03 0.03   50000
 ESHB 0.06 0.06 0.06 0.06   50000
 G1V 0.10 0.10 0.10 0.10   50000
 HK51 0.07 0.07 0.07 0.07   50000
 I8X 0.06 0.06 0.06 0.06   50000
 ITN 0.40 0.40 0.40 0.40   50000
0NEXT 50