| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 6BA | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 600000 | | HRT | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 500000 | | 0TP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 415000 | | HFK | 0.01 | 0.01 | 0.01 | 0.01 | | | 400000 | | DD5 | 0.00 | 0.00 | 0.00 | 0.00 | | | 395000 | | 6ME | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 380000 | | M3K | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 301050 | | LSW1 | 0.00 | 0.00 | 0.00 | 0.00 | | | 300000 | | SRI | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 300000 | | TMU | 0.00 | 0.00 | 0.00 | 0.00 | | | 275000 | | BDD | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 269900 | | IA5 | 0.00 | 0.00 | 0.00 | 0.00 | | | 250000 | | WTJ | 0.02 | 0.02 | 0.02 | 0.02 | | | 250000 | | W4F | 0.07 | 0.07 | 0.04 | 0.06 | -14.29 | -0.01 | 232222 | | AQM | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 200001 | | HM5 | 0.00 | 0.00 | 0.00 | 0.00 | | | 200000 | | OLX | 0.00 | 0.00 | 0.00 | 0.00 | | | 200000 | | P8ET | 0.00 | 0.00 | 0.00 | 0.00 | | | 200000 | | O1E | 0.01 | 0.01 | 0.01 | 0.01 | | | 200000 | | WSY | 0.16 | 0.16 | 0.16 | 0.16 | 6.67 | 0.01 | 170000 | | 39G | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 164000 | | GHU | 0.00 | 0.00 | 0.00 | 0.00 | | | 150000 | | OINA | 0.01 | 0.01 | 0.01 | 0.01 | | | 150000 | | WB7 | 0.01 | 0.01 | 0.01 | 0.01 | | | 150000 | | W8R | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 | 146300 | | NYVH | 0.06 | 0.06 | 0.06 | 0.06 | | | 133283 | | IIN | 0.00 | 0.00 | 0.00 | 0.00 | | | 123456 | | AJ5 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 117000 | | S1Y | 0.00 | 0.00 | 0.00 | 0.00 | | | 101000 | | BJ2 | 0.00 | 0.00 | 0.00 | 0.00 | | | 100004 | | MHD | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | | S4D | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | | T4Y | 0.00 | 0.00 | 0.00 | 0.00 | | | 100000 | | IGW | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100000 | | 0BL | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 100000 | | 4W3 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100000 | | AU4 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 100000 | | N9S | 0.01 | 0.01 | 0.01 | 0.01 | | | 100000 | | J16 | 0.00 | 0.00 | 0.00 | 0.00 | | | 92000 | | 5A9 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 | 84000 | | 5S4 | 0.00 | 0.00 | 0.00 | 0.00 | | | 80000 | | BZHA | 0.00 | 0.00 | 0.00 | 0.00 | | | 80000 | | 3SC | 0.02 | 0.02 | 0.02 | 0.02 | | | 80000 | | 59I | 0.67 | 0.68 | 0.67 | 0.68 | -1.45 | -0.01 | 80000 | | G4U | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 80000 | | PBN | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 80000 | | 6MT | 0.21 | 0.21 | 0.21 | 0.21 | -4.55 | -0.01 | 79000 | | 34N | 0.01 | 0.01 | 0.01 | 0.01 | | | 75000 | | GPI1 | 0.04 | 0.04 | 0.04 | 0.04 | | | 75000 | | OXK | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 70000 | |
|
