Symbol | Open | High | Low | Close | Percent | Change | Volume | 6BA | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 600000 | 0TP | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 415000 | 6ME | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 380000 | SRI | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 300000 | 4BD | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 260360 | IUB | 0.00 | 0.01 | 0.00 | 0.01 | | | 223000 | A1N | 0.01 | 0.01 | 0.01 | 0.01 | | | 200000 | DQ6 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 200000 | WSY | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 | 170000 | 39G | 0.02 | 0.02 | 0.02 | 0.02 | | | 164000 | OINA | 0.02 | 0.02 | 0.02 | 0.02 | | | 150000 | WB7 | 0.01 | 0.01 | 0.01 | 0.01 | | | 150000 | REB | 0.29 | 0.29 | 0.28 | 0.28 | -3.45 | -0.01 | 140000 | NYVH | 0.06 | 0.06 | 0.06 | 0.06 | | | 133283 | AJ5 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 125000 | P3H | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 123000 | ARO | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 120973 | ZSB | 0.07 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 120000 | 0BL | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100000 | 3A4 | 0.01 | 0.01 | 0.01 | 0.01 | | | 100000 | BDD | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 100000 | FOU1 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 100000 | I5R | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 100000 | RU8 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 100000 | B5T | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 100000 | TLD | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 90000 | AWY | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 85000 | 5A9 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35 | 0.01 | 84000 | 3SC | 0.03 | 0.03 | 0.03 | 0.03 | | | 80000 | 59I | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 80000 | G4U | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 80000 | 34N | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 75000 | 4W3 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 75000 | CMAB | 1.83 | 1.83 | 1.83 | 1.83 | -1.08 | -0.02 | 75000 | O1E | 0.01 | 0.01 | 0.01 | 0.01 | | | 70000 | TN4 | 0.02 | 0.02 | 0.02 | 0.02 | | | 65000 | HZ4 | 0.01 | 0.01 | 0.01 | 0.01 | | | 60000 | LBDP | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 60000 | M3L | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 60000 | NGU | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 60000 | YAK | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 60000 | A4JN | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 55578 | N7E | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 53000 | GH8 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 52000 | 35Z | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 50000 | 4A6 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 50000 | 4LO | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 50000 | B4Z | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 50000 | CHE | 0.04 | 0.04 | 0.04 | 0.04 | | | 50000 | ESHB | 0.07 | 0.07 | 0.07 | 0.07 | | | 50000 | |
|