| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MTEL | 299.00 | 304.50 | 296.00 | 297.00 | | | 780065 | | MOL | 2430.00 | 2454.00 | 2396.00 | 2416.00 | | | 728178 | | OTP | 8348.00 | 8496.00 | 8262.00 | 8284.00 | | | 476278 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | DELTA | 37.50 | 37.50 | 35.00 | 36.90 | | | 145480 | | RICHT | 7415.00 | 7520.00 | 7350.00 | 7405.00 | | | 142270 | | 4IG | 690.00 | 698.00 | 663.00 | 696.00 | | | 90806 | | OPUS | 130.00 | 132.00 | 128.00 | 129.80 | | | 82655 | | NORD | 9.74 | 9.74 | 9.00 | 9.16 | | | 75280 | | NUTEX | 9.50 | 9.78 | 9.16 | 9.66 | | | 62227 | | CIG | 250.00 | 265.00 | 245.00 | 265.00 | | | 27769 | | AKKO | 312.00 | 314.00 | 306.50 | 314.00 | | | 19441 | | ALTEO | 2860.00 | 2940.00 | 2780.00 | 2800.00 | | | 18909 | | APPEN | 167.00 | 168.00 | 160.50 | 167.00 | | | 11757 | | APPENINN | 167.00 | 168.00 | 160.50 | 164.00 | | | 11710 | | ENEFI | 169.00 | 170.00 | 161.00 | 163.50 | | | 7399 | | PERGY | 1055.00 | 1060.00 | 1040.00 | 1060.00 | | | 4345 | | PANNERGY | 1060.00 | 1060.00 | 1040.00 | 1045.00 | | | 3150 | | ANY | 1435.00 | 1435.00 | 1430.00 | 1435.00 | | | 1121 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | TJB | 410.00 | 410.00 | 404.00 | 410.00 | -1.91 | -8.00 | 597 | | RABA | 1320.00 | 1365.00 | 1320.00 | 1340.00 | | | 205 | | ZWACK | 16650.00 | 17000.00 | 16650.00 | 17000.00 | | | 94 | | GSP | 3410.00 | 3410.00 | 3400.00 | 3400.00 | | | 62 | | BIF | 214.00 | 226.00 | 214.00 | 226.00 | | | 38 | |
|
