| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOL | 2808.00 | 2824.00 | 2794.00 | 2812.00 | | | 655173 | | MTEL | 1096.00 | 1100.00 | 1090.00 | 1096.00 | | | 264028 | | OTP | 18420.00 | 18735.00 | 18305.00 | 18600.00 | | | 261930 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | RICHT | 9890.00 | 9980.00 | 9890.00 | 9955.00 | | | 167800 | | NUTEX | 14.50 | 14.55 | 14.15 | 14.20 | | | 131264 | | DELTA | 81.00 | 81.00 | 79.20 | 80.00 | | | 121715 | | OPUS | 438.50 | 439.00 | 435.00 | 437.00 | | | 101901 | | NORD | 11.55 | 12.00 | 11.45 | 11.80 | | | 90572 | | 4IG | 787.00 | 790.00 | 780.00 | 790.00 | | | 46946 | | APPEN | 596.00 | 602.00 | 594.00 | 596.00 | | | 16735 | | AKKO | 277.00 | 280.00 | 277.00 | 280.00 | | | 13950 | | ENEFI | 236.00 | 236.00 | 224.00 | 232.00 | | | 12337 | | CIG | 337.00 | 340.00 | 336.00 | 336.00 | | | 5135 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | ALTEO | 4700.00 | 4730.00 | 4660.00 | 4720.00 | | | 3205 | | RABA | 1325.00 | 1345.00 | 1305.00 | 1305.00 | | | 3200 | | PERGY | 1470.00 | 1470.00 | 1450.00 | 1450.00 | | | 2486 | | ANY | 4270.00 | 4280.00 | 4240.00 | 4280.00 | | | 2446 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 10.60 | 10.60 | 10.50 | 10.50 | | | 529 | | BIF | 540.00 | 540.00 | 526.00 | 530.00 | | | 526 | | ZWACK | 25000.00 | 25100.00 | 24800.00 | 24900.00 | | | 229 | |
|
