| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OPUS | 166.20 | 176.80 | 166.20 | 171.20 | 3.88 | 6.40 | 1613478 | | MOL | 3020.00 | 3030.00 | 3010.00 | 3026.00 | 0.73 | 22.00 | 521127 | | DELTA | 46.00 | 46.30 | 43.00 | 45.30 | -0.66 | -0.30 | 508987 | | OTP | 11875.00 | 12035.00 | 11865.00 | 11950.00 | 0.76 | 90.00 | 373365 | | MTEL | 411.50 | 416.50 | 411.50 | 416.50 | 0.60 | 2.50 | 201147 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | RICHT | 8320.00 | 8455.00 | 8320.00 | 8455.00 | 1.26 | 105.00 | 171106 | | NUTEX | 13.25 | 13.25 | 12.85 | 13.10 | 0.77 | 0.10 | 141566 | | 4IG | 674.00 | 674.00 | 661.00 | 667.00 | -1.04 | -7.00 | 25419 | | AKKO | 203.00 | 204.00 | 200.00 | 204.00 | 0.49 | 1.00 | 22770 | | APPEN | 177.00 | 181.00 | 177.00 | 180.00 | 5.57 | 9.50 | 16941 | | ANY | 1585.00 | 1585.00 | 1545.00 | 1575.00 | -0.63 | -10.00 | 14001 | | NORD | 10.20 | 10.20 | 9.80 | 10.20 | 0.49 | 0.05 | 12922 | | BIF | 270.00 | 272.00 | 268.00 | 268.00 | -1.47 | -4.00 | 7693 | | PERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | ALTEO | 2690.00 | 2690.00 | 2610.00 | 2680.00 | 0.00 | 0.00 | 3926 | | RABA | 1175.00 | 1175.00 | 1145.00 | 1175.00 | 2.17 | 25.00 | 3393 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | CIG | 252.00 | 252.00 | 251.00 | 251.00 | -1.57 | -4.00 | 1000 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | ENEFI | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00 | 100 | | GSP | 8.12 | 8.12 | 8.12 | 8.12 | -2.17 | -0.18 | 60 | | ZWACK | 19450.00 | 19450.00 | 19450.00 | 19450.00 | -0.26 | -50.00 | 39 | |
|
