| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NUTEX | 15.50 | 15.75 | 11.50 | 12.90 | | | 4076790 | | MOL | 2850.00 | 2912.00 | 2850.00 | 2906.00 | | | 668773 | | MTEL | 418.00 | 420.00 | 413.00 | 413.00 | | | 402193 | | DELTA | 34.00 | 35.00 | 33.90 | 35.00 | | | 324085 | | OTP | 10600.00 | 10970.00 | 10600.00 | 10970.00 | | | 266396 | | RICHT | 8605.00 | 8725.00 | 8540.00 | 8725.00 | | | 251906 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | OPUS | 106.00 | 106.40 | 103.00 | 105.00 | | | 85763 | | BIF | 244.00 | 244.00 | 226.00 | 238.00 | | | 20579 | | 4IG | 660.00 | 664.00 | 651.00 | 660.00 | | | 20066 | | AKKO | 230.00 | 230.00 | 224.00 | 229.00 | | | 17333 | | PANNERGY | 1035.00 | 1035.00 | 1020.00 | 1030.00 | | | 6460 | | PERGY | 1035.00 | 1035.00 | 1020.00 | 1030.00 | | | 6458 | | CIG | 265.00 | 265.00 | 257.00 | 263.00 | | | 3698 | | NORD | 10.50 | 10.50 | 10.50 | 10.50 | | | 2350 | | ANY | 1685.00 | 1685.00 | 1675.00 | 1685.00 | | | 1503 | | APPENINN | 146.50 | 150.50 | 146.50 | 146.50 | | | 1440 | | APPEN | 146.50 | 150.50 | 146.50 | 146.50 | | | 1436 | | ALTEO | 2770.00 | 2770.00 | 2730.00 | 2730.00 | | | 1138 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | | | 1000 | | ENEFI | 142.00 | 142.00 | 142.00 | 142.00 | | | 1000 | | RABA | 1260.00 | 1260.00 | 1220.00 | 1250.00 | | | 989 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 8.10 | 8.12 | 8.10 | 8.10 | | | 287 | | ZWACK | 18900.00 | 19000.00 | 18800.00 | 19000.00 | | | 76 | |
|
