| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OPUS | 443.00 | 455.00 | 442.00 | 450.00 | | | 2043881 | | NUTEX | 20.10 | 20.70 | 19.20 | 19.50 | | | 1322934 | | MOL | 2730.00 | 2738.00 | 2700.00 | 2710.00 | | | 1032328 | | DELTA | 74.20 | 74.80 | 71.00 | 71.20 | | | 895662 | | MTEL | 1042.00 | 1046.00 | 1020.00 | 1024.00 | | | 328099 | | OTP | 18465.00 | 18565.00 | 18350.00 | 18550.00 | | | 221881 | | RICHT | 10700.00 | 10740.00 | 10250.00 | 10740.00 | | | 215561 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | NORD | 13.35 | 14.00 | 13.35 | 14.00 | | | 39500 | | APPEN | 588.00 | 588.00 | 562.00 | 580.00 | | | 30621 | | CIG | 320.00 | 325.00 | 320.00 | 320.00 | | | 24490 | | AKKO | 262.00 | 266.00 | 262.00 | 266.00 | | | 17320 | | ALTEO | 4750.00 | 4800.00 | 4680.00 | 4680.00 | | | 12425 | | 4IG | 771.00 | 775.00 | 770.00 | 775.00 | | | 12379 | | ANY | 4440.00 | 4440.00 | 4380.00 | 4380.00 | | | 5798 | | BIF | 510.00 | 540.00 | 510.00 | 512.00 | | | 5146 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | ENEFI | 220.00 | 220.00 | 218.00 | 218.00 | | | 1647 | | PERGY | 1430.00 | 1430.00 | 1415.00 | 1415.00 | | | 1028 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 10.30 | 10.40 | 10.30 | 10.40 | | | 706 | | ZWACK | 24100.00 | 24200.00 | 24000.00 | 24000.00 | | | 154 | | RABA | 1310.00 | 1310.00 | 1310.00 | 1310.00 | | | 50 | |
|
