| Symbol | Open | High | Low | Close | Percent | Change | Volume | | 4IG | 4480.00 | 4900.00 | 4470.00 | 4895.00 | 10.00 | 445.00 | 942958 | | OTP | 32110.00 | 32470.00 | 31870.00 | 32470.00 | 0.09 | 30.00 | 418861 | | MTEL | 1786.00 | 1792.00 | 1766.00 | 1780.00 | -0.56 | -10.00 | 366606 | | MOL | 2910.00 | 2940.00 | 2892.00 | 2920.00 | 0.55 | 16.00 | 291726 | | RICHT | 9950.00 | 10020.00 | 9850.00 | 9850.00 | -0.51 | -50.00 | 282795 | | OPUS | 541.00 | 544.00 | 536.00 | 538.00 | -0.74 | -4.00 | 258080 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | DELTA | 49.10 | 49.95 | 49.00 | 49.00 | -2.00 | -1.00 | 179203 | | NUTEX | 16.40 | 16.60 | 16.00 | 16.60 | 0.00 | 0.00 | 174780 | | RABA | 4290.00 | 4480.00 | 4280.00 | 4360.00 | 2.11 | 90.00 | 77389 | | APPEN | 765.00 | 786.00 | 761.00 | 786.00 | 2.48 | 19.00 | 72658 | | NORD | 9.10 | 10.10 | 9.10 | 10.10 | 6.32 | 0.60 | 41089 | | CIG | 370.00 | 373.00 | 361.00 | 370.00 | 0.00 | 0.00 | 10629 | | AKKO | 264.00 | 270.00 | 261.00 | 261.00 | -0.76 | -2.00 | 9611 | | ALTEO | 4700.00 | 4790.00 | 4670.00 | 4670.00 | -0.64 | -30.00 | 7258 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | ANY | 6980.00 | 7120.00 | 6980.00 | 7000.00 | 0.29 | 20.00 | 3670 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | PERGY | 1845.00 | 1850.00 | 1810.00 | 1845.00 | 0.82 | 15.00 | 1534 | | ENEFI | 245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 0.00 | 1500 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 12.90 | 12.90 | 12.70 | 12.90 | 1.98 | 0.25 | 806 | | ZWACK | 33300.00 | 33300.00 | 33000.00 | 33000.00 | 0.00 | 0.00 | 111 | | BIF | 379.00 | 388.00 | 379.00 | 387.00 | -0.26 | -1.00 | 58 | |
|
