| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOL | 2900.00 | 2964.00 | 2900.00 | 2912.00 | -0.21 | -6.00 | 476133 | | MTEL | 321.00 | 326.00 | 320.00 | 322.00 | 0.62 | 2.00 | 447265 | | OTP | 8424.00 | 8640.00 | 8360.00 | 8390.00 | -0.38 | -32.00 | 421246 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | RICHT | 6895.00 | 7030.00 | 6815.00 | 6940.00 | 1.61 | 110.00 | 166936 | | NUTEX | 10.00 | 10.35 | 9.88 | 9.88 | -0.60 | -0.06 | 152202 | | DELTA | 38.95 | 39.40 | 37.95 | 38.50 | -1.28 | -0.50 | 84692 | | CIG | 277.00 | 290.00 | 262.00 | 290.00 | 3.94 | 11.00 | 59636 | | OPUS | 167.00 | 168.80 | 166.00 | 166.00 | 0.12 | 0.20 | 52938 | | 4IG | 788.00 | 789.00 | 772.00 | 784.00 | -0.76 | -6.00 | 17685 | | AKKO | 269.00 | 269.50 | 262.00 | 268.00 | -0.74 | -2.00 | 13787 | | PERGY | 992.00 | 992.00 | 970.00 | 992.00 | 0.20 | 2.00 | 7070 | | PANNERGY | 992.00 | 992.00 | 970.00 | 992.00 | 0.20 | 2.00 | 7070 | | EHEP | 1100.00 | 1100.00 | 1020.00 | 1030.00 | -8.85 | -100.00 | 4540 | | ANY | 1585.00 | 1590.00 | 1585.00 | 1585.00 | 0.96 | 15.00 | 3493 | | NORD | 11.90 | 11.90 | 11.10 | 11.90 | 0.00 | 0.00 | 2710 | | RABA | 1080.00 | 1100.00 | 1080.00 | 1100.00 | 0.46 | 5.00 | 2173 | | TJB | 438.00 | 450.00 | 438.00 | 450.00 | 2.27 | 10.00 | 941 | | APPEN | 211.00 | 211.00 | 207.00 | 211.00 | 0.00 | 0.00 | 513 | | ALTEO | 2360.00 | 2360.00 | 2360.00 | 2360.00 | -0.42 | -10.00 | 432 | | BIF | 232.00 | 240.00 | 232.00 | 240.00 | -0.83 | -2.00 | 325 | | GSP | 3410.00 | 3410.00 | 3350.00 | 3380.00 | -0.88 | -30.00 | 309 | | ZWACK | 18550.00 | 18550.00 | 18550.00 | 18550.00 | 0.00 | 0.00 | 145 | | APPENINN | 211.00 | 211.00 | 207.00 | 207.00 | -1.90 | -4.00 | 24 | | ENEFI | 211.00 | 211.00 | 211.00 | 211.00 | -0.94 | -2.00 | 2 | |
|
