| Symbol | Open | High | Low | Close | Percent | Change | Volume | | MOL | 3030.00 | 3030.00 | 3012.00 | 3030.00 | 0.00 | 0.00 | 430934 | | NUTEX | 17.00 | 17.00 | 16.20 | 16.80 | -0.88 | -0.15 | 192520 | | MTEL | 1780.00 | 1782.00 | 1766.00 | 1782.00 | 0.34 | 6.00 | 190449 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | OTP | 27940.00 | 27990.00 | 27740.00 | 27930.00 | 0.18 | 50.00 | 160605 | | OPUS | 598.00 | 599.00 | 595.00 | 599.00 | -0.17 | -1.00 | 120947 | | RICHT | 10250.00 | 10340.00 | 10170.00 | 10200.00 | -0.87 | -90.00 | 104970 | | DELTA | 60.50 | 61.40 | 60.40 | 60.90 | -1.14 | -0.70 | 76252 | | AKKO | 281.00 | 284.00 | 275.00 | 280.00 | -2.10 | -6.00 | 64292 | | 4IG | 1830.00 | 1830.00 | 1820.00 | 1830.00 | 0.00 | 0.00 | 28539 | | ANY | 8000.00 | 8020.00 | 7700.00 | 7740.00 | -3.01 | -240.00 | 21357 | | APPEN | 794.00 | 794.00 | 785.00 | 792.00 | -0.25 | -2.00 | 16113 | | NORD | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 10000 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | PERGY | 1475.00 | 1475.00 | 1455.00 | 1460.00 | -0.68 | -10.00 | 3276 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | ALTEO | 5460.00 | 5480.00 | 5420.00 | 5420.00 | 0.37 | 20.00 | 1322 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | ZWACK | 33700.00 | 35000.00 | 32900.00 | 34500.00 | 2.07 | 700.00 | 899 | | RABA | 1455.00 | 1455.00 | 1425.00 | 1455.00 | 1.04 | 15.00 | 874 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 12.90 | 13.00 | 12.90 | 13.00 | 0.78 | 0.10 | 827 | | CIG | 365.00 | 365.00 | 365.00 | 365.00 | 1.11 | 4.00 | 452 | | ENEFI | 247.00 | 247.00 | 247.00 | 247.00 | 0.00 | 0.00 | 391 | | BIF | 430.00 | 430.00 | 430.00 | 430.00 | 0.00 | 0.00 | 60 | |
|
