| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OPUS | 136.00 | 139.80 | 132.20 | 137.00 | 0.74 | 1.00 | 710398 | | OTP | 11225.00 | 11465.00 | 11180.00 | 11465.00 | 2.78 | 310.00 | 699274 | | MOL | 2680.00 | 2706.00 | 2662.00 | 2688.00 | 0.07 | 2.00 | 367273 | | NUTEX | 14.45 | 14.95 | 14.30 | 14.80 | 1.72 | 0.25 | 327931 | | MTEL | 373.00 | 374.50 | 369.00 | 369.00 | -0.54 | -2.00 | 307771 | | NORD | 12.60 | 12.60 | 12.05 | 12.05 | 1.26 | 0.15 | 272020 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | RICHT | 8490.00 | 8490.00 | 8405.00 | 8435.00 | 0.18 | 15.00 | 102517 | | APPENINN | 151.50 | 154.50 | 148.00 | 154.50 | 1.98 | 3.00 | 72980 | | APPEN | 151.50 | 154.50 | 148.00 | 154.50 | 1.98 | 3.00 | 72978 | | AKKO | 285.00 | 290.00 | 282.00 | 290.00 | 1.40 | 4.00 | 47672 | | BIF | 206.00 | 206.00 | 200.00 | 200.00 | -1.96 | -4.00 | 40225 | | 4IG | 710.00 | 713.00 | 701.00 | 701.00 | -1.41 | -10.00 | 39014 | | CIG | 246.00 | 251.00 | 239.00 | 251.00 | -0.40 | -1.00 | 21098 | | ANY | 1485.00 | 1500.00 | 1460.00 | 1490.00 | -0.33 | -5.00 | 7794 | | PANNERGY | 1345.00 | 1345.00 | 1325.00 | 1340.00 | 0.37 | 5.00 | 5460 | | PERGY | 1345.00 | 1345.00 | 1325.00 | 1340.00 | 0.37 | 5.00 | 5459 | | DELTA | 36.20 | 36.20 | 36.00 | 36.00 | -0.28 | -0.10 | 4860 | | GSP | 3140.00 | 3250.00 | 3140.00 | 3220.00 | 2.22 | 70.00 | 4204 | | TJB | 374.00 | 376.00 | 374.00 | 376.00 | 0.53 | 2.00 | 900 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | ENEFI | 160.00 | 167.00 | 160.00 | 166.00 | 0.61 | 1.00 | 684 | | ALTEO | 3080.00 | 3100.00 | 3070.00 | 3070.00 | -0.32 | -10.00 | 467 | | RABA | 1270.00 | 1295.00 | 1270.00 | 1295.00 | -0.38 | -5.00 | 225 | | ZWACK | 16800.00 | 16850.00 | 16750.00 | 16800.00 | 0.00 | 0.00 | 157 | |
|
