| Symbol | Open | High | Low | Close | Percent | Change | Volume | | OPUS | 529.00 | 545.00 | 529.00 | 543.00 | 2.45 | 13.00 | 1173127 | | NUTEX | 22.20 | 22.60 | 21.50 | 22.40 | -0.88 | -0.20 | 1079197 | | 4IG | 1380.00 | 1400.00 | 1294.00 | 1376.00 | 1.93 | 26.00 | 704512 | | DELTA | 72.00 | 72.40 | 70.80 | 71.60 | -1.10 | -0.80 | 503293 | | OTP | 23500.00 | 24070.00 | 23500.00 | 23900.00 | 1.92 | 450.00 | 434883 | | MOL | 2880.00 | 2888.00 | 2862.00 | 2880.00 | 0.28 | 8.00 | 369360 | | RICHT | 10590.00 | 10590.00 | 10380.00 | 10400.00 | -1.05 | -110.00 | 195590 | | SET | 18.44 | 18.48 | 17.00 | 17.76 | -3.90 | -0.72 | 184580 | | MTEL | 1390.00 | 1400.00 | 1380.00 | 1400.00 | 1.45 | 20.00 | 179505 | | AKKO | 350.00 | 350.00 | 335.00 | 339.00 | -2.31 | -8.00 | 177845 | | APPEN | 704.00 | 726.00 | 698.00 | 720.00 | 2.56 | 18.00 | 130625 | | NORD | 12.20 | 12.20 | 11.65 | 11.70 | -3.31 | -0.40 | 88954 | | ALTEO | 4980.00 | 5140.00 | 4970.00 | 5140.00 | 3.21 | 160.00 | 37020 | | BIF | 526.00 | 540.00 | 514.00 | 540.00 | 2.27 | 12.00 | 28074 | | RABA | 1275.00 | 1340.00 | 1270.00 | 1315.00 | 2.73 | 35.00 | 22032 | | CIG | 415.00 | 419.00 | 415.00 | 418.00 | 0.72 | 3.00 | 16291 | | PERGY | 1610.00 | 1610.00 | 1590.00 | 1605.00 | -0.31 | -5.00 | 8672 | | ANY | 4540.00 | 4620.00 | 4480.00 | 4620.00 | 1.54 | 70.00 | 8433 | | PANNERGY | 1120.00 | 1135.00 | 1115.00 | 1135.00 | 0.44 | 5.00 | 4885 | | APPENINN | 150.00 | 150.00 | 148.00 | 148.00 | 0.00 | 0.00 | 1930 | | ENEFI | 250.00 | 250.00 | 250.00 | 250.00 | 0.81 | 2.00 | 1000 | | TJB | 408.00 | 408.00 | 408.00 | 408.00 | -0.49 | -2.00 | 1000 | | EHEP | 950.00 | 994.00 | 880.00 | 964.00 | 0.84 | 8.00 | 857 | | GSP | 11.60 | 11.60 | 11.40 | 11.60 | 0.87 | 0.10 | 510 | | ZWACK | 26400.00 | 26800.00 | 26400.00 | 26600.00 | 0.76 | 200.00 | 90 | |
|
