Symbol | Open | High | Low | Close | Percent | Change | Volume | SAS | 0.01 | 0.01 | 0.01 | 0.01 | | | 9510000 | SAS-DKK | 0.02 | 0.02 | 0.01 | 0.02 | | | 4273640 | NOVO-B | 881.00 | 888.20 | 864.10 | 873.70 | | | 3662709 | VWS | 162.00 | 162.25 | 159.95 | 162.25 | | | 1033463 | DANSKE | 209.20 | 210.20 | 207.50 | 209.30 | | | 989345 | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | | | 849185 | ALMB | 12.97 | 13.03 | 12.88 | 12.92 | | | 712335 | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | BIOPOR | 2.26 | 2.27 | 2.24 | 2.27 | | | 620800 | ZEAL | 930.00 | 951.00 | 885.00 | 889.00 | | | 459613 | CHR | 552.00 | 556.40 | 547.60 | 549.60 | | | 407537 | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | DSV | 1252.50 | 1270.00 | 1250.00 | 1250.00 | | | 359151 | GN | 170.85 | 174.95 | 170.80 | 174.95 | | | 320399 | TRYG | 147.60 | 148.80 | 147.40 | 148.80 | | | 295156 | ORSTED | 400.00 | 406.30 | 395.70 | 405.80 | | | 289518 | NDA-DK | 79.18 | 79.62 | 79.06 | 79.54 | | | 279089 | DATA | 4.44 | 4.92 | 4.40 | 4.86 | | | 267797 | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | AMBU-B | 135.60 | 137.45 | 133.25 | 136.30 | | | 233912 | ISS | 123.50 | 125.70 | 123.50 | 125.20 | | | 210053 | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | | | 203930 | FPKPEN | 295.00 | 297.10 | 295.00 | 295.10 | -0.74 | -2.20 | 197211 | BAVA | 187.15 | 187.70 | 180.50 | 181.00 | | | 191958 | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | | | 186009 | TOWN | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 185272 | BIF | 0.63 | 0.64 | 0.62 | 0.63 | | | 181688 | DEMANT | 253.00 | 256.60 | 252.20 | 256.60 | | | 176690 | CARL-B | 847.40 | 863.20 | 846.40 | 861.60 | | | 154113 | MONSO | 0.61 | 0.61 | 0.52 | 0.57 | | | 151083 | GREENH | 7.69 | 7.69 | 7.50 | 7.52 | | | 139310 | JYSK | 544.50 | 552.50 | 544.00 | 551.50 | | | 133412 | COLO-B | 894.80 | 896.00 | 888.20 | 889.20 | | | 131312 | PNDORA | 1051.50 | 1061.50 | 1041.00 | 1059.00 | | | 127651 | LEDIBOND | 0.26 | 0.30 | 0.26 | 0.30 | | | 124020 | SCAPE | 0.17 | 0.20 | 0.17 | 0.17 | | | 118554 | MAPS | 2.68 | 3.00 | 2.22 | 2.48 | | | 118455 | DKIGI | 146.25 | 146.85 | 146.15 | 146.60 | | | 105331 | ALK-B | 149.60 | 151.60 | 148.90 | 149.70 | | | 104420 | TRMD-A | 262.00 | 263.60 | 254.60 | 256.20 | | | 102616 | HYPE | 2.74 | 3.80 | 2.74 | 3.66 | | | 96601 | VJBA | 4.38 | 4.43 | 4.38 | 4.39 | | | 92187 | GMAB | 1931.50 | 1953.00 | 1918.00 | 1943.00 | | | 90741 | DFDS | 178.10 | 180.50 | 177.70 | 179.10 | | | 86855 | DNORD | 297.00 | 297.20 | 289.80 | 292.00 | | | 82973 | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | FLS | 328.60 | 338.80 | 327.20 | 336.40 | | | 75783 | NKT | 585.50 | 591.50 | 580.00 | 584.50 | | | 70590 | STG | 101.80 | 102.40 | 101.60 | 102.00 | | | 66278 | SAME | 1.29 | 1.45 | 1.29 | 1.45 | | | 62730 | |
|