Symbol | Open | High | Low | Close | Percent | Change | Volume | SAS | 0.32 | 0.33 | 0.32 | 0.32 | -3.03 | -0.01 | 6390000 | SAS-DKK | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 6338309 | ALMB | 12.06 | 12.23 | 12.03 | 12.18 | 1.33 | 0.16 | 2671549 | VWS | 211.00 | 213.95 | 208.40 | 210.60 | -1.54 | -3.30 | 2055276 | DANSKE | 140.15 | 140.45 | 138.90 | 140.00 | -0.11 | -0.15 | 1273466 | NOVO-B | 955.00 | 962.80 | 952.10 | 961.70 | 0.85 | 8.10 | 1066718 | CONFRZ | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 1013039 | FLS | 271.50 | 288.00 | 260.40 | 286.80 | 7.38 | 19.70 | 1006794 | ISS | 151.85 | 156.60 | 151.85 | 155.30 | 2.54 | 3.85 | 932267 | GREENH | 25.60 | 28.60 | 25.60 | 27.80 | 8.81 | 2.25 | 786341 | BIOPOR | 2.85 | 2.92 | 2.85 | 2.88 | 1.41 | 0.04 | 687281 | NZYM-B | 351.80 | 351.80 | 346.70 | 347.70 | -0.83 | -2.90 | 598279 | AMBU-B | 105.30 | 107.65 | 105.30 | 106.80 | 1.62 | 1.70 | 585382 | NDA-DK | 78.79 | 79.43 | 78.70 | 79.38 | 1.25 | 0.98 | 578052 | GN | 180.80 | 184.00 | 178.85 | 179.30 | 0.17 | 0.30 | 560615 | BAVA | 254.50 | 255.70 | 250.00 | 252.80 | -0.67 | -1.70 | 532501 | TRYG | 160.40 | 161.30 | 159.10 | 161.05 | 0.59 | 0.95 | 485362 | ORSTED | 700.00 | 702.00 | 686.70 | 688.10 | -2.34 | -16.50 | 439653 | DSV | 1141.50 | 1172.00 | 1136.00 | 1169.00 | 3.04 | 34.50 | 371073 | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | RBREW | 509.40 | 510.40 | 481.60 | 486.30 | -4.46 | -22.70 | 296919 | TRMD-A | 188.00 | 192.30 | 185.50 | 191.60 | 1.05 | 2.00 | 270483 | ALK-B | 100.60 | 101.20 | 98.55 | 98.70 | -2.18 | -2.20 | 266974 | DEMANT | 202.50 | 205.60 | 201.00 | 204.20 | 1.29 | 2.60 | 241112 | NORDIC | 0.07 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 | 234294 | BO | 12.59 | 12.67 | 12.07 | 12.08 | -3.67 | -0.46 | 232926 | PNDORA | 575.80 | 579.20 | 567.40 | 570.20 | -0.97 | -5.60 | 210925 | CHR | 495.00 | 501.00 | 494.20 | 499.00 | -0.20 | -1.00 | 206448 | FPKPEN | 295.00 | 297.10 | 295.00 | 295.10 | -0.74 | -2.20 | 197211 | TOWN | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 185272 | SAME | 1.40 | 1.40 | 1.16 | 1.28 | -8.57 | -0.12 | 182772 | COLO-B | 849.00 | 866.60 | 849.00 | 865.40 | 2.34 | 19.80 | 171016 | CARL-B | 982.00 | 987.80 | 963.40 | 967.00 | -1.53 | -15.00 | 168639 | JYSK | 484.60 | 486.30 | 477.60 | 479.40 | -1.24 | -6.00 | 166338 | VJBA | 3.35 | 3.37 | 3.28 | 3.34 | 0.60 | 0.02 | 166121 | DNORD | 393.20 | 402.60 | 389.40 | 397.20 | 1.17 | 4.60 | 153065 | NKT | 415.80 | 422.80 | 410.20 | 419.40 | 1.30 | 5.40 | 139343 | NETC | 313.60 | 319.80 | 313.60 | 315.40 | 1.41 | 4.40 | 119160 | GMAB | 2772.00 | 2779.00 | 2735.00 | 2739.00 | -0.94 | -26.00 | 107690 | DKIDKLOBL | 79.05 | 79.05 | 79.05 | 79.05 | 0.55 | 0.43 | 105898 | HAPPY | 0.37 | 0.37 | 0.30 | 0.32 | -8.57 | -0.03 | 91414 | DFDS | 266.00 | 274.20 | 266.00 | 272.80 | 2.56 | 6.80 | 90219 | MAJGO | 99.39 | 99.39 | 99.39 | 99.39 | 0.48 | 0.47 | 82454 | ZEAL | 223.20 | 225.80 | 220.00 | 221.80 | -0.72 | -1.60 | 81528 | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | COLUM | 6.47 | 6.51 | 6.40 | 6.45 | -1.23 | -0.08 | 73729 | YOYO | 4.50 | 5.74 | 4.50 | 5.69 | 19.79 | 0.94 | 70929 | STG | 115.60 | 115.60 | 113.50 | 113.50 | -1.82 | -2.10 | 70299 | MATAS | 74.15 | 74.60 | 73.30 | 73.90 | -0.34 | -0.25 | 69166 | SYDB | 314.00 | 314.80 | 311.20 | 313.00 | -0.38 | -1.20 | 56976 | |
|