Symbol | Open | High | Low | Close | Percent | Change | Volume | SAS | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 9510000 | NOVO-B | 525.00 | 533.40 | 516.20 | 516.20 | -0.58 | -3.00 | 4576920 | CONFRZ | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 3369604 | VWS | 109.00 | 110.60 | 107.20 | 108.05 | -2.31 | -2.55 | 1859377 | ALMB | 16.42 | 16.45 | 16.19 | 16.24 | -1.52 | -0.25 | 1255645 | GN | 98.56 | 100.60 | 96.66 | 97.60 | -1.59 | -1.58 | 1167947 | ASTRLS | 1.01 | 1.15 | 1.00 | 1.15 | 8.49 | 0.09 | 849185 | AMBU-B | 99.30 | 99.30 | 96.65 | 97.05 | -2.95 | -2.95 | 766520 | DANSKE | 256.00 | 257.40 | 254.70 | 256.00 | -1.42 | -3.70 | 735892 | TRMD-A | 120.60 | 124.90 | 118.50 | 119.25 | 2.80 | 3.25 | 714503 | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | STENO | 0.54 | 0.68 | 0.54 | 0.63 | 16.67 | 0.09 | 615720 | ACT | 1.16 | 1.16 | 0.98 | 1.04 | -9.57 | -0.11 | 591251 | BIF | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 476609 | ZEAL | 470.00 | 477.30 | 451.40 | 451.40 | -4.85 | -23.00 | 474613 | TRYG | 165.30 | 165.30 | 164.10 | 164.80 | -0.54 | -0.90 | 467578 | ROCK-B | 305.70 | 306.15 | 293.85 | 298.15 | -4.13 | -12.85 | 448352 | DEMANT | 283.00 | 286.20 | 281.40 | 281.60 | -0.64 | -1.80 | 424967 | GREENH | 0.43 | 0.43 | 0.41 | 0.41 | -2.38 | -0.01 | 422984 | CHR | 552.00 | 556.40 | 547.60 | 549.60 | -0.61 | -3.40 | 407537 | NDA-DK | 93.12 | 93.34 | 92.26 | 92.46 | -1.81 | -1.70 | 377859 | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | ORSTED | 277.90 | 282.40 | 272.80 | 273.50 | -1.26 | -3.50 | 355149 | ISS | 174.40 | 175.10 | 172.90 | 174.60 | -0.57 | -1.00 | 345206 | SCAPE | 0.11 | 0.12 | 0.10 | 0.11 | -8.33 | -0.01 | 341422 | COLO-B | 632.80 | 643.00 | 629.80 | 637.00 | -0.34 | -2.20 | 336545 | NEWCAP | 0.10 | 0.12 | 0.10 | 0.11 | 10.00 | 0.01 | 286935 | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | 1.67 | 5.30 | 261026 | VJBA | 4.80 | 4.80 | 4.76 | 4.78 | -0.21 | -0.01 | 253351 | BAVA | 183.00 | 184.85 | 182.00 | 183.85 | -0.65 | -1.20 | 217744 | DSV | 1593.50 | 1616.50 | 1589.00 | 1596.50 | -0.99 | -16.00 | 205788 | HAPPY | 0.13 | 0.18 | 0.13 | 0.18 | -10.00 | -0.02 | 203930 | FPKPEN | 295.00 | 297.10 | 295.00 | 295.10 | -0.74 | -2.20 | 197211 | PNDORA | 1158.00 | 1166.00 | 1149.00 | 1149.00 | -2.46 | -29.00 | 194952 | BIOPOR | 1.39 | 1.40 | 1.36 | 1.39 | 0.00 | 0.00 | 186356 | VALUER | 0.32 | 0.32 | 0.25 | 0.25 | -21.88 | -0.07 | 186009 | TOWN | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 185272 | DKIGI | 150.50 | 151.50 | 150.25 | 150.70 | -0.63 | -0.95 | 180275 | CARL-B | 926.20 | 936.20 | 922.20 | 932.40 | -0.28 | -2.60 | 167940 | DKIEUIX | 127.45 | 127.75 | 126.95 | 127.00 | -1.32 | -1.70 | 157015 | HYDRCT | 0.40 | 0.60 | 0.39 | 0.60 | 46.34 | 0.19 | 141087 | BO | 13.04 | 13.38 | 13.00 | 13.08 | -1.21 | -0.16 | 137741 | NYIKO | 100.65 | 100.70 | 100.65 | 100.65 | 0.20 | 0.20 | 134892 | DNORD | 212.40 | 227.00 | 212.40 | 220.00 | 2.61 | 5.60 | 116418 | ALK-B | 186.00 | 186.80 | 184.40 | 185.50 | -0.91 | -1.70 | 114816 | MAJGO | 102.30 | 102.35 | 102.05 | 102.20 | -0.10 | -0.10 | 114467 | LEDIBOND | 0.33 | 0.34 | 0.29 | 0.34 | 0.00 | 0.00 | 109279 | DFDS | 113.00 | 116.80 | 113.00 | 116.00 | 2.29 | 2.60 | 104735 | BOOZT-DKK | 56.50 | 56.50 | 53.80 | 53.80 | -4.01 | -2.25 | 103396 | SYDB | 446.40 | 451.80 | 444.80 | 447.40 | -0.93 | -4.20 | 102208 | |
|