Symbol | Open | High | Low | Close | Percent | Change | Volume | SAS | 0.45 | 0.46 | 0.43 | 0.45 | 2.27 | 0.01 | 18915710 | SAS-DKK | 0.45 | 0.46 | 0.43 | 0.45 | 2.27 | 0.01 | 18885710 | VWS | 148.50 | 158.40 | 147.50 | 153.98 | 2.72 | 4.08 | 2431578 | ALMB | 10.41 | 10.62 | 10.32 | 10.56 | 1.44 | 0.15 | 1958955 | AMBU-B | 68.44 | 74.74 | 68.44 | 73.96 | 7.31 | 5.04 | 1710012 | DANSKE | 99.84 | 102.40 | 99.60 | 100.35 | 0.05 | 0.05 | 1498643 | NOVO-B | 783.00 | 787.30 | 773.40 | 784.60 | -0.33 | -2.60 | 1074546 | TRYG | 159.20 | 159.85 | 157.60 | 158.45 | -0.56 | -0.90 | 821799 | NDA-DK | 62.14 | 63.56 | 61.87 | 62.82 | 0.93 | 0.58 | 706649 | BAVA | 232.20 | 245.00 | 230.60 | 243.00 | 3.89 | 9.10 | 706407 | ORSTED | 738.00 | 796.10 | 737.80 | 795.40 | 7.21 | 53.50 | 494422 | ISS | 111.20 | 116.00 | 111.20 | 114.45 | 2.28 | 2.55 | 462243 | GN | 246.40 | 259.00 | 245.70 | 259.00 | 4.14 | 10.30 | 453560 | BIOPOR | 1.21 | 1.26 | 1.21 | 1.26 | 3.28 | 0.04 | 450363 | FPILIM | 216.40 | 219.16 | 216.40 | 218.90 | 1.53 | 3.30 | 396291 | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | DSV | 987.20 | 1009.00 | 982.60 | 998.20 | 0.71 | 7.00 | 347032 | FLS | 172.50 | 177.55 | 170.55 | 171.00 | -1.98 | -3.45 | 294324 | NZYM-B | 424.50 | 431.60 | 416.30 | 429.50 | 0.82 | 3.50 | 287481 | CONFRZ | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 274311 | PNDORA | 442.60 | 465.80 | 442.60 | 451.50 | 1.12 | 5.00 | 272843 | SPNO | 74.10 | 75.00 | 73.20 | 74.40 | -0.93 | -0.70 | 238712 | AGAT | 1.98 | 1.98 | 1.93 | 1.95 | -2.01 | -0.04 | 218843 | TRMD-A | 93.85 | 96.45 | 91.40 | 92.15 | -4.11 | -3.95 | 205497 | FPKPEN | 295.00 | 297.10 | 295.00 | 295.10 | -0.74 | -2.20 | 197211 | BIF | 0.58 | 0.61 | 0.58 | 0.60 | 3.45 | 0.02 | 189126 | TOWN | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 185272 | NORDIC | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 182375 | DEMANT | 264.20 | 272.80 | 263.10 | 272.10 | 2.18 | 5.80 | 181370 | COLO-B | 805.00 | 829.80 | 803.20 | 826.60 | 2.25 | 18.20 | 174039 | CARL-B | 902.80 | 919.20 | 897.20 | 907.20 | 0.35 | 3.20 | 156575 | CHR | 513.80 | 529.80 | 513.60 | 525.40 | 1.70 | 8.80 | 148080 | JYSK | 344.50 | 359.10 | 344.20 | 346.90 | 0.12 | 0.40 | 142827 | ALK-B | 121.60 | 127.40 | 121.60 | 127.20 | 3.25 | 4.00 | 134894 | NKT | 311.40 | 313.40 | 294.80 | 298.40 | -1.06 | -3.20 | 133248 | ORPHA | 1.88 | 2.10 | 1.88 | 2.10 | 16.67 | 0.30 | 125667 | GMAB | 2271.00 | 2361.00 | 2262.00 | 2361.00 | 2.79 | 64.00 | 124407 | STRINV | 1.16 | 1.17 | 1.15 | 1.15 | 1.77 | 0.02 | 118054 | NETC | 384.20 | 402.00 | 382.40 | 397.20 | 2.42 | 9.40 | 104735 | DNORD | 240.80 | 246.00 | 234.80 | 238.40 | -3.09 | -7.60 | 94881 | SYDB | 215.00 | 220.80 | 212.00 | 213.60 | -1.66 | -3.60 | 91122 | AGF-B | 0.53 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00 | 89875 | ZEAL | 92.00 | 97.40 | 91.75 | 94.50 | 1.83 | 1.70 | 88711 | BOOZT | 46.62 | 48.56 | 46.30 | 48.02 | 4.66 | 2.14 | 84718 | BOOZT-DKK | 46.62 | 48.56 | 46.30 | 48.02 | 4.66 | 2.14 | 84718 | COLUM | 7.95 | 8.03 | 7.82 | 8.03 | 1.77 | 0.14 | 83660 | VJBA | 3.34 | 3.34 | 3.13 | 3.13 | -1.26 | -0.04 | 76951 | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | RBREW | 625.20 | 638.80 | 621.20 | 636.40 | 1.27 | 8.00 | 70038 | BO | 13.90 | 14.13 | 13.68 | 13.80 | -0.43 | -0.06 | 69672 | |
|