Symbol | Open | High | Low | Close | Percent | Change | Volume | SAS-DKK | 0.23 | 0.24 | 0.23 | 0.23 | | | 3673241 | SAS | 0.23 | 0.24 | 0.23 | 0.23 | | | 3670000 | TRYG | 140.95 | 141.05 | 134.80 | 134.80 | | | 2717289 | AMBU-B | 111.00 | 111.80 | 102.05 | 103.75 | | | 2041257 | VWS | 178.00 | 180.98 | 177.24 | 179.82 | | | 1355282 | NOVO-B | 1060.80 | 1068.60 | 1026.20 | 1034.60 | | | 1347224 | ALMB | 11.19 | 11.19 | 10.95 | 11.09 | | | 1207557 | GREENH | 10.40 | 11.20 | 10.40 | 10.50 | | | 1053365 | DANSKE | 166.45 | 167.05 | 164.60 | 166.10 | | | 1006236 | BLVIS-A | 0.49 | 0.49 | 0.36 | 0.40 | -18.37 | -0.09 | 685352 | NDA-DK | 72.60 | 73.25 | 72.26 | 73.23 | | | 578566 | ASTRLS | 1.66 | 1.68 | 0.81 | 1.07 | | | 573116 | BIF | 0.49 | 0.53 | 0.48 | 0.49 | | | 542198 | PFIBAA | 100.10 | 100.15 | 100.05 | 100.05 | | | 540248 | VJBA | 3.57 | 3.60 | 3.57 | 3.57 | | | 474649 | ALK-B | 72.00 | 72.25 | 71.10 | 71.20 | | | 374394 | LUN | 171.10 | 174.95 | 170.85 | 172.70 | 0.94 | 1.60 | 368495 | GN | 159.00 | 159.15 | 156.10 | 157.15 | | | 335196 | BIOPOR | 1.27 | 1.30 | 1.25 | 1.28 | | | 328655 | ORPHA | 1.56 | 1.56 | 1.21 | 1.21 | | | 267865 | NZYM-B | 320.10 | 325.10 | 318.90 | 323.50 | | | 261026 | PNDORA | 630.00 | 649.60 | 630.00 | 648.00 | | | 244380 | ISS | 136.60 | 138.55 | 136.45 | 137.55 | | | 236758 | BAVA | 186.00 | 186.00 | 182.60 | 185.15 | | | 221420 | ORSTED | 614.00 | 616.60 | 606.00 | 609.80 | | | 209606 | DSV | 1430.50 | 1443.50 | 1430.00 | 1436.00 | | | 209117 | FPKPEN | 295.00 | 297.10 | 295.00 | 295.10 | -0.74 | -2.20 | 197211 | DEMANT | 273.70 | 273.70 | 266.80 | 268.00 | | | 189551 | ZEAL | 242.00 | 243.20 | 228.60 | 229.60 | | | 188421 | TOWN | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 185272 | JYSK | 516.00 | 522.60 | 514.00 | 520.60 | | | 156440 | TOP | 320.40 | 320.40 | 309.40 | 310.20 | | | 154963 | COLO-B | 820.00 | 821.00 | 804.80 | 806.20 | | | 146192 | STENO | 4.18 | 4.18 | 3.77 | 3.87 | | | 142582 | SIM | 724.50 | 726.00 | 723.00 | 725.00 | | | 140153 | TRMD-A | 168.00 | 168.10 | 163.60 | 167.20 | | | 116871 | NETC | 287.90 | 287.90 | 283.70 | 284.00 | | | 116699 | AGF-B | 0.62 | 0.62 | 0.61 | 0.61 | | | 110908 | CARL-B | 1035.50 | 1036.00 | 1024.00 | 1026.00 | | | 108678 | RBREW | 594.40 | 596.00 | 579.60 | 582.00 | | | 103453 | FLS | 321.00 | 326.80 | 320.20 | 325.40 | | | 102295 | CHR | 478.30 | 485.90 | 477.40 | 482.90 | | | 89618 | SYDB | 317.00 | 322.00 | 317.00 | 321.40 | | | 87873 | BO | 10.60 | 10.70 | 10.30 | 10.34 | | | 87564 | NKT | 403.00 | 404.80 | 400.00 | 401.20 | | | 79752 | DIGIZ | 8.50 | 8.60 | 8.50 | 8.55 | | | 79460 | VIPRO | 0.95 | 0.95 | 0.88 | 0.88 | -4.35 | -0.04 | 76580 | SPNO | 105.80 | 106.50 | 105.30 | 106.10 | | | 68781 | STRINV | 1.24 | 1.24 | 1.24 | 1.24 | | | 64499 | STG | 117.40 | 117.40 | 116.00 | 116.60 | | | 62901 | |
|