Symbol | Open | High | Low | Close | Percent | Change | Volume | IMU | 0.11 | 0.12 | 0.10 | 0.10 | -99.65 | -28.64 | 27090799 | BN5 | 0.00 | 0.00 | 0.00 | 0.00 | | | 16769956 | ENB | 48.00 | 48.15 | 47.59 | 47.60 | -0.92 | -0.44 | 13889240 | TEF | 3.85 | 3.87 | 3.82 | 3.84 | -0.52 | -0.02 | 13478074 | WHL | 5177.00 | 5273.00 | 5146.00 | 5150.00 | -0.44 | -23.00 | 10669066 | WDI | 0.07 | 0.07 | 0.05 | 0.05 | -37.50 | -0.03 | 9405892 | TOE | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 8236910 | 5CR | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 7056900 | 0V6 | 192.72 | 200.19 | 190.23 | 197.01 | 22.75 | 36.51 | 6831934 | TKS | 13.90 | 14.20 | 13.70 | 13.90 | -0.71 | -0.10 | 5933000 | M4M | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 4871694 | LCY | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 4228261 | D05 | 45.61 | 45.76 | 45.45 | 45.65 | -0.17 | -0.08 | 3921900 | KIS | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 | 3833770 | LDG | 12.90 | 12.90 | 12.00 | 12.45 | -3.86 | -0.50 | 2955287 | HUT | 2.69 | 2.70 | 2.58 | 2.60 | -3.35 | -0.09 | 2928475 | GCY | 0.29 | 0.29 | 0.28 | 0.28 | -6.67 | -0.02 | 2759594 | OBC | 17.00 | 29.93 | 17.00 | 25.25 | 62.90 | 9.75 | 1624842 | DAIR | 2.70 | 2.72 | 2.63 | 2.63 | -4.01 | -0.11 | 1448700 | 3F8 | 0.00 | 0.00 | 0.00 | 0.00 | | | 1250000 | SBNC | 3.15 | 4.09 | 2.75 | 3.88 | 15.13 | 0.51 | 1170158 | SIE | 217.50 | 227.45 | 217.15 | 226.10 | 4.29 | 9.30 | 1103781 | BE8 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 1018100 | 9RV | 0.00 | 0.00 | 0.00 | 0.00 | | | 1000000 | WTB | 2649.00 | 2649.00 | 2511.80 | 2526.00 | | | 980439 | B4X | 0.12 | 0.12 | 0.12 | 0.12 | 9.09 | 0.01 | 912599 | RTL | 7.25 | 7.28 | 6.93 | 6.97 | -6.06 | -0.45 | 884825 | ZAL | 28.37 | 28.91 | 28.07 | 28.91 | 2.19 | 0.62 | 877525 | C5BN | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 836500 | BSY | 46.77 | 48.05 | 45.99 | 48.04 | 2.26 | 1.06 | 831494 | WSE | 1.17 | 1.23 | 1.17 | 1.20 | 0.00 | 0.00 | 741852 | MLQ2 | 0.00 | 0.00 | 0.00 | 0.00 | | | 675000 | 88S1 | 0.00 | 0.00 | 0.00 | 0.00 | | | 660000 | DB1 | 269.50 | 272.70 | 267.40 | 271.50 | -0.55 | -1.50 | 650839 | AIY | 8.06 | 8.06 | 7.93 | 7.93 | -1.61 | -0.13 | 610800 | TMU | 0.00 | 0.00 | 0.00 | 0.00 | | | 600000 | AX1 | 2.39 | 2.39 | 2.32 | 2.32 | -2.52 | -0.06 | 592370 | TDM | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 576000 | 5HG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 551100 | YGL | 0.14 | 0.14 | 0.14 | 0.14 | -6.67 | -0.01 | 529800 | CTD | 16.98 | 17.30 | 16.86 | 17.21 | 1.83 | 0.31 | 512584 | MJS | 0.05 | 0.05 | 0.05 | 0.05 | -16.67 | -0.01 | 460000 | GJF | 209.90 | 212.20 | 209.90 | 211.70 | 0.91 | 1.90 | 445814 | HCD | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 420000 | PNY | 0.01 | 0.01 | 0.01 | 0.01 | | | 400000 | P6C | 0.00 | 0.00 | 0.00 | 0.00 | | | 400000 | BT1 | 0.00 | 0.00 | 0.00 | 0.00 | | | 379194 | PLUN | 1.19 | 1.56 | 1.19 | 1.54 | 27.27 | 0.33 | 367828 | D7G | 0.23 | 0.24 | 0.23 | 0.23 | 4.55 | 0.01 | 352639 | 3PM | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 350000 | |
|