| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.89 | 1.92 | 1.87 | 1.88 | -0.53 | -0.01 | 46591829 | | EIK | 10.80 | 10.80 | 10.70 | 10.70 | | | 10010000 | | REGINN | 23.40 | 23.40 | 23.20 | 23.20 | | | 3799528 | | SVN | 121.00 | 122.50 | 120.00 | 120.00 | -2.04 | -2.50 | 3673907 | | SIMINN | 10.25 | 10.30 | 10.25 | 10.30 | | | 2931076 | | ARION | 174.50 | 174.50 | 172.00 | 173.00 | -0.86 | -1.50 | 1920743 | | SYN | 68.00 | 68.00 | 67.50 | 68.00 | -0.73 | -0.50 | 1743389 | | ICESEA | 9.05 | 9.05 | 9.00 | 9.00 | -0.55 | -0.05 | 1105875 | | MAREL | 450.00 | 453.00 | 449.00 | 451.00 | | | 1045794 | | FESTI | 171.00 | 173.50 | 171.00 | 173.50 | | | 1015107 | | ISB | 130.00 | 130.00 | 128.40 | 129.60 | -2.11 | -2.80 | 602202 | | SKEL | 17.20 | 17.60 | 17.20 | 17.60 | 2.33 | 0.40 | 456160 | | HAGA | 64.00 | 64.00 | 63.00 | 63.00 | | | 276391 | | BRIM | 82.80 | 82.80 | 81.80 | 81.80 | | | 267245 | | REITIR | 96.00 | 96.00 | 95.00 | 96.00 | -0.52 | -0.50 | 200140 | | VIS | 17.30 | 17.40 | 17.10 | 17.10 | | | 83296 | | SJOVA | 34.10 | 34.10 | 34.10 | 34.10 | | | 80395 | | KVIKA | 17.00 | 17.25 | 17.00 | 17.25 | | | 34200 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | EIM | 530.00 | 530.00 | 522.00 | 522.00 | | | 1740 | |
|
