| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.89 | 1.92 | 1.87 | 1.88 | -0.53 | -0.01 | 46591829 | | VIS | 17.40 | 17.80 | 17.30 | 17.80 | 2.30 | 0.40 | 25222395 | | SIMINN | 10.45 | 10.60 | 10.40 | 10.60 | 0.00 | 0.00 | 19247403 | | KVIKA | 18.90 | 19.75 | 18.90 | 19.75 | 3.84 | 0.73 | 6056324 | | REGINN | 26.20 | 26.20 | 26.00 | 26.10 | -0.76 | -0.20 | 5794286 | | SVN | 121.00 | 122.50 | 120.00 | 120.00 | -2.04 | -2.50 | 3673907 | | ARION | 174.50 | 174.50 | 172.00 | 173.00 | -0.86 | -1.50 | 1920743 | | SYN | 68.00 | 68.00 | 67.50 | 68.00 | -0.73 | -0.50 | 1743389 | | HAGA | 71.00 | 71.50 | 70.75 | 71.50 | 0.70 | 0.50 | 1484755 | | SJOVA | 34.00 | 34.40 | 34.00 | 34.40 | 1.18 | 0.40 | 1215146 | | BRIM | 90.00 | 93.00 | 90.00 | 93.00 | 2.76 | 2.50 | 1154934 | | ICESEA | 9.05 | 9.05 | 9.00 | 9.00 | -0.55 | -0.05 | 1105875 | | FESTI | 177.00 | 183.00 | 177.00 | 180.00 | 0.00 | 0.00 | 1052266 | | EIK | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 | 930000 | | ISB | 130.00 | 130.00 | 128.40 | 129.60 | -2.11 | -2.80 | 602202 | | SKEL | 17.20 | 17.60 | 17.20 | 17.60 | 2.33 | 0.40 | 456160 | | EIM | 515.00 | 525.00 | 510.00 | 525.00 | 0.96 | 5.00 | 330876 | | MAREL | 564.00 | 570.00 | 556.00 | 568.00 | 0.71 | 4.00 | 309808 | | REITIR | 96.00 | 96.00 | 95.00 | 96.00 | -0.52 | -0.50 | 200140 | | ORIGO | 99.00 | 99.00 | 99.00 | 99.00 | -1.00 | -1.00 | 33054 | |
|
