| Symbol | Open | High | Low | Close | Percent | Change | Volume | | KVIKA | 18.10 | 19.00 | 18.05 | 19.00 | 4.11 | 0.75 | 25868832 | | ICEAIR | 1.10 | 1.10 | 1.09 | 1.10 | 0.00 | 0.00 | 16902675 | | SIMINN | 12.80 | 12.80 | 12.75 | 12.80 | 0.39 | 0.05 | 6208000 | | HAGA | 107.00 | 109.00 | 107.00 | 109.00 | 3.81 | 4.00 | 5242654 | | ISB | 117.50 | 118.50 | 117.00 | 118.50 | 0.42 | 0.50 | 5106758 | | ARION | 172.50 | 174.50 | 171.00 | 174.50 | 1.45 | 2.50 | 1960905 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | FESTI | 286.00 | 292.00 | 285.50 | 290.00 | 1.40 | 4.00 | 1017255 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | SVN | 71.50 | 72.50 | 71.50 | 71.75 | 0.35 | 0.25 | 501140 | | BRIM | 57.50 | 58.00 | 57.50 | 57.50 | -0.86 | -0.50 | 485055 | | SKEL | 17.20 | 17.30 | 17.00 | 17.00 | -1.16 | -0.20 | 436229 | | REITIR | 115.00 | 115.00 | 114.00 | 115.00 | 0.00 | 0.00 | 222990 | | SJOVA | 46.60 | 46.60 | 46.20 | 46.60 | 0.43 | 0.20 | 123785 | | SYN | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 | 59035 | | EIK | 13.80 | 13.80 | 13.80 | 13.80 | 1.10 | 0.15 | 36231 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | ICESEA | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00 | 4048 | | EIM | 368.00 | 372.00 | 368.00 | 372.00 | 0.54 | 2.00 | 810 | |
|
