Symbol | Open | High | Low | Close | Percent | Change | Volume | ICEAIR | 0.86 | 0.87 | 0.86 | 0.86 | | | 26265181 | SIMINN | 9.60 | 9.60 | 9.60 | 9.60 | | | 12890241 | KVIKA | 14.80 | 15.20 | 14.80 | 15.20 | | | 6312470 | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | ARION | 130.50 | 133.00 | 130.50 | 133.00 | | | 1593875 | EIK | 9.75 | 9.90 | 9.75 | 9.90 | | | 1049450 | REITIR | 83.50 | 84.00 | 83.50 | 84.00 | | | 665000 | MAREL | 494.00 | 501.00 | 494.00 | 501.00 | | | 568353 | SJOVA | 37.80 | 37.80 | 37.40 | 37.40 | | | 187727 | ICESEA | 5.15 | 5.20 | 5.15 | 5.20 | | | 125000 | EIM | 348.00 | 348.00 | 348.00 | 348.00 | | | 87360 | HAGA | 83.75 | 84.00 | 83.75 | 84.00 | | | 50000 | ISB | 100.50 | 101.50 | 100.50 | 101.50 | | | 36556 | FESTI | 208.00 | 208.00 | 208.00 | 208.00 | | | 36376 | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | SKEL | 15.20 | 15.20 | 15.20 | 15.20 | | | 6600 | BRIM | 71.60 | 71.60 | 71.60 | 71.60 | | | 4147 | SYN | 33.60 | 34.00 | 33.60 | 34.00 | | | 2133 | SVN | 92.00 | 92.00 | 92.00 | 92.00 | | | 1702 | REGINN | 24.40 | 24.40 | 24.40 | 24.40 | | | 0 | |
|