| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.89 | 1.92 | 1.87 | 1.88 | -0.53 | -0.01 | 46591829 | | KVIKA | 20.50 | 20.50 | 20.00 | 20.20 | -3.81 | -0.80 | 20013243 | | SIMINN | 10.90 | 11.05 | 10.90 | 11.00 | | | 11244958 | | SJOVA | 31.40 | 31.40 | 30.20 | 31.00 | | | 7095911 | | VIS | 16.80 | 16.80 | 16.40 | 16.80 | | | 5151500 | | SVN | 121.00 | 122.50 | 120.00 | 120.00 | -2.04 | -2.50 | 3673907 | | ARION | 174.50 | 174.50 | 172.00 | 173.00 | -0.86 | -1.50 | 1920743 | | SYN | 68.00 | 68.00 | 67.50 | 68.00 | -0.73 | -0.50 | 1743389 | | FESTI | 194.00 | 195.00 | 192.00 | 193.00 | | | 1602500 | | MAREL | 470.00 | 470.00 | 455.00 | 456.00 | | | 1226589 | | EIM | 510.00 | 510.00 | 492.00 | 510.00 | | | 1113831 | | ICESEA | 9.05 | 9.05 | 9.00 | 9.00 | -0.55 | -0.05 | 1105875 | | ISB | 130.00 | 130.00 | 128.40 | 129.60 | -2.11 | -2.80 | 602202 | | REGINN | 29.00 | 29.00 | 28.60 | 28.60 | | | 552851 | | SKEL | 17.20 | 17.60 | 17.20 | 17.60 | 2.33 | 0.40 | 456160 | | BRIM | 87.00 | 87.00 | 86.00 | 86.00 | | | 311295 | | HAGA | 69.00 | 69.50 | 68.50 | 69.50 | | | 218145 | | REITIR | 96.00 | 96.00 | 95.00 | 96.00 | -0.52 | -0.50 | 200140 | | ORIGO | 64.00 | 64.00 | 63.50 | 64.00 | | | 154975 | | EIK | 12.40 | 12.50 | 12.40 | 12.40 | | | 113247 | |
|
