| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.89 | 1.92 | 1.87 | 1.88 | -0.53 | -0.01 | 46591829 | | SVN | 121.00 | 122.50 | 120.00 | 120.00 | -2.04 | -2.50 | 3673907 | | KVIKA | 17.35 | 17.65 | 17.35 | 17.65 | 0.00 | 0.00 | 3524300 | | EIK | 12.00 | 12.00 | 11.90 | 11.90 | -0.83 | -0.10 | 3395266 | | BRIM | 80.40 | 80.60 | 80.00 | 80.60 | -0.25 | -0.20 | 2957449 | | SJOVA | 36.00 | 36.00 | 35.60 | 35.60 | 0.00 | 0.00 | 2528466 | | ARION | 174.50 | 174.50 | 172.00 | 173.00 | -0.86 | -1.50 | 1920743 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | SYN | 68.00 | 68.00 | 67.50 | 68.00 | -0.73 | -0.50 | 1743389 | | ICESEA | 9.05 | 9.05 | 9.00 | 9.00 | -0.55 | -0.05 | 1105875 | | MAREL | 417.00 | 417.00 | 400.00 | 409.00 | -1.92 | -8.00 | 920611 | | ISB | 130.00 | 130.00 | 128.40 | 129.60 | -2.11 | -2.80 | 602202 | | SKEL | 17.20 | 17.60 | 17.20 | 17.60 | 2.33 | 0.40 | 456160 | | FESTI | 175.50 | 175.50 | 175.00 | 175.00 | 0.00 | 0.00 | 211282 | | REITIR | 96.00 | 96.00 | 95.00 | 96.00 | -0.52 | -0.50 | 200140 | | EIM | 548.00 | 548.00 | 540.00 | 540.00 | -0.74 | -4.00 | 26742 | | HAGA | 67.00 | 67.00 | 65.50 | 65.50 | -2.24 | -1.50 | 12500 | | REGINN | 25.00 | 25.00 | 25.00 | 25.00 | 0.40 | 0.10 | 10000 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | SIMINN | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 | 0 | |
|
