| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.44 | 1.46 | 1.43 | 1.45 | 1.40 | 0.02 | 59572528 | | SIMINN | 14.00 | 14.00 | 13.90 | 13.90 | -0.71 | -0.10 | 6012937 | | SKEL | 19.50 | 20.20 | 19.50 | 20.20 | 3.06 | 0.60 | 5723243 | | KVIKA | 20.80 | 20.90 | 20.70 | 20.75 | -1.19 | -0.25 | 5722685 | | EIK | 13.70 | 13.70 | 13.50 | 13.60 | -2.86 | -0.40 | 4601824 | | SVN | 98.50 | 99.50 | 98.50 | 99.50 | 0.51 | 0.50 | 3818239 | | SJOVA | 52.50 | 52.50 | 52.00 | 52.50 | -0.47 | -0.25 | 3632633 | | ARION | 173.00 | 173.00 | 171.50 | 171.75 | -0.15 | -0.25 | 2454177 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | HAGA | 104.50 | 104.50 | 104.00 | 104.00 | -0.95 | -1.00 | 1410000 | | FESTI | 295.00 | 295.00 | 290.00 | 294.00 | 0.00 | 0.00 | 772035 | | ISB | 123.00 | 123.00 | 122.50 | 122.50 | -0.41 | -0.50 | 770822 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | 0.80 | 0.20 | 658730 | | EIM | 484.00 | 484.00 | 460.00 | 460.00 | -4.56 | -22.00 | 368446 | | BRIM | 78.20 | 78.20 | 78.20 | 78.20 | 0.51 | 0.40 | 259467 | | REITIR | 114.00 | 114.00 | 114.00 | 114.00 | -1.30 | -1.50 | 90000 | | ICESEA | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 | 18868 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | MAREL | 608.00 | 610.00 | 608.00 | 610.00 | -0.33 | -2.00 | 8873 | | SYN | 30.60 | 30.60 | 30.60 | 30.60 | -0.65 | -0.20 | 3031 | |
|
