| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 1.44 | 1.45 | 1.43 | 1.45 | 0.00 | 0.00 | 116367782 | | KVIKA | 18.90 | 19.05 | 18.90 | 18.98 | 0.42 | 0.08 | 3244109 | | ARION | 158.50 | 162.00 | 158.50 | 161.00 | 2.22 | 3.50 | 2684475 | | HAGA | 65.50 | 66.00 | 65.50 | 65.75 | 1.15 | 0.75 | 2227113 | | EIK | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 0.00 | 2220000 | | SIMINN | 11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 0.00 | 1880816 | | ICESEA | 9.75 | 9.75 | 9.55 | 9.55 | -2.05 | -0.20 | 1512551 | | ORIGO | 55.00 | 55.50 | 55.00 | 55.00 | 0.00 | 0.00 | 306801 | | VIS | 17.60 | 17.70 | 17.60 | 17.70 | 0.00 | 0.00 | 287333 | | MAREL | 604.00 | 606.00 | 600.00 | 603.00 | -0.17 | -1.00 | 277816 | | ISB | 120.00 | 120.20 | 119.00 | 119.00 | -0.83 | -1.00 | 221962 | | EIM | 464.00 | 464.00 | 458.00 | 461.00 | 0.66 | 3.00 | 219270 | | REITIR | 89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 0.00 | 129712 | | SKEL | 16.00 | 16.50 | 16.00 | 16.00 | -3.61 | -0.60 | 36350 | | SVN | 94.60 | 94.60 | 93.80 | 94.10 | -0.11 | -0.10 | 35862 | | FESTI | 210.00 | 210.00 | 206.00 | 208.00 | 0.00 | 0.00 | 22374 | | BRIM | 86.00 | 86.50 | 86.00 | 86.50 | 0.00 | 0.00 | 20752 | | REGINN | 34.00 | 34.20 | 34.00 | 34.20 | 0.00 | 0.00 | 17250 | | SJOVA | 33.00 | 33.00 | 33.00 | 33.00 | 0.61 | 0.20 | 15000 | | SYN | 58.50 | 58.50 | 58.50 | 58.50 | 0.86 | 0.50 | 2565 | |
|
