| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ICEAIR | 0.90 | 0.90 | 0.89 | 0.90 | | | 10388938 | | SIMINN | 9.60 | 9.60 | 9.60 | 9.60 | | | 9000000 | | ARION | 140.00 | 140.00 | 137.50 | 138.00 | | | 5066260 | | KVIKA | 15.85 | 16.05 | 15.75 | 16.05 | | | 4687739 | | VIS | 19.30 | 19.30 | 19.10 | 19.10 | 0.00 | 0.00 | 1819551 | | MAREL | 490.00 | 494.00 | 489.00 | 494.00 | | | 1540778 | | SKEL | 16.40 | 16.70 | 16.40 | 16.70 | | | 1170000 | | EIK | 10.90 | 11.10 | 10.90 | 11.10 | | | 1104705 | | FESTI | 204.00 | 205.00 | 204.00 | 205.00 | | | 1018580 | | REGINN | 25.20 | 25.20 | 25.20 | 25.20 | | | 658730 | | HAGA | 83.00 | 83.00 | 81.50 | 83.00 | | | 325103 | | REITIR | 89.50 | 89.50 | 89.50 | 89.50 | | | 311117 | | ICESEA | 5.00 | 5.00 | 5.00 | 5.00 | | | 200000 | | ISB | 103.50 | 104.00 | 103.00 | 103.00 | | | 90254 | | SVN | 98.50 | 98.50 | 98.50 | 98.50 | | | 76864 | | SJOVA | 38.00 | 38.00 | 38.00 | 38.00 | | | 9116 | | ORIGO | 75.00 | 75.00 | 75.00 | 75.00 | -13.79 | -12.00 | 9027 | | BRIM | 77.40 | 78.00 | 77.40 | 78.00 | | | 580 | | SYN | 34.00 | 34.00 | 34.00 | 34.00 | | | 0 | | EIM | 368.00 | 368.00 | 368.00 | 368.00 | | | 0 | |
|
