Symbol | Open | High | Low | Close | Percent | Change | Volume | HBRN | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 18955198 | RY4C | 14.30 | 14.35 | 14.04 | 14.16 | 1.07 | 0.15 | 3273019 | BIRG | 5.98 | 6.10 | 5.94 | 6.06 | 0.50 | 0.03 | 2587727 | A5G | 2.20 | 2.21 | 2.13 | 2.16 | -0.46 | -0.01 | 2359213 | CRG | 32.96 | 33.22 | 32.50 | 33.04 | 0.12 | 0.04 | 1813364 | DHG | 3.42 | 3.56 | 3.40 | 3.50 | 0.57 | 0.02 | 1623592 | GVR | 0.93 | 0.96 | 0.93 | 0.96 | 2.13 | 0.02 | 669807 | SK3 | 31.54 | 32.36 | 31.37 | 31.37 | -2.21 | -0.71 | 569168 | KRZ | 90.74 | 94.92 | 90.62 | 94.92 | 3.92 | 3.58 | 558033 | GL9 | 10.25 | 10.60 | 10.24 | 10.44 | 1.06 | 0.11 | 505378 | UPR | 2.88 | 3.00 | 2.86 | 2.88 | -0.69 | -0.02 | 446997 | KRX | 56.44 | 58.72 | 56.00 | 58.00 | 1.05 | 0.60 | 349603 | IRES | 1.27 | 1.29 | 1.26 | 1.28 | 0.79 | 0.01 | 260166 | C5H | 0.98 | 1.00 | 0.98 | 1.00 | 0.00 | 0.00 | 251890 | FLTR | 95.64 | 96.50 | 94.10 | 95.78 | -0.73 | -0.70 | 215175 | OIZ | 4.16 | 4.34 | 4.14 | 4.24 | 3.16 | 0.13 | 145304 | IR5B | 3.58 | 3.65 | 3.58 | 3.65 | 2.82 | 0.10 | 101418 | 8GW | 0.00 | 0.00 | 0.00 | 0.00 | | | 24043 | PZQA | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 24040 | IL0A | 1.29 | 1.30 | 1.25 | 1.27 | -3.79 | -0.05 | 21838 | P8ET | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 17404 | HSW | 1.09 | 1.09 | 1.09 | 1.09 | -5.22 | -0.06 | 10000 | CORRE | 1.21 | 1.21 | 1.20 | 1.20 | -1.64 | -0.02 | 4896 | OVXA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 | 4167 | EG7 | 9.60 | 9.66 | 9.60 | 9.66 | 0.00 | 0.00 | 1091 | MIO | 1.16 | 1.16 | 1.16 | 1.16 | -3.33 | -0.04 | 283 | MLC | 4.10 | 4.10 | 4.10 | 4.10 | 3.80 | 0.15 | 99 | TQW | 0.53 | 0.53 | 0.53 | 0.53 | -7.02 | -0.04 | 78 | GYQ | 22.80 | 22.80 | 22.80 | 22.80 | -1.72 | -0.40 | 60 | DLE | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 56 | DQ7A | 22.50 | 22.50 | 22.50 | 22.50 | 2.27 | 0.50 | 10 | GRW | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 0 | |
|