Symbol | Open | High | Low | Close | Percent | Change | Volume | HBRN | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 18955198 | RY4C | 14.30 | 14.35 | 14.04 | 14.16 | 1.07 | 0.15 | 3273019 | A5G | 5.34 | 5.41 | 5.28 | 5.32 | | | 2550251 | C5H | 1.88 | 1.91 | 1.88 | 1.91 | | | 1982370 | BIRG | 10.29 | 10.45 | 10.29 | 10.45 | | | 1402031 | IRES | 0.92 | 0.93 | 0.91 | 0.92 | | | 1036642 | GL9 | 17.90 | 18.27 | 17.80 | 18.23 | | | 519880 | KRZ | 79.80 | 80.65 | 79.40 | 80.45 | | | 361506 | PZQA | 0.04 | 0.05 | 0.04 | 0.05 | 66.67 | 0.02 | 354211 | KRX | 81.55 | 84.45 | 81.55 | 83.65 | | | 219924 | DHG | 4.08 | 4.20 | 4.08 | 4.20 | | | 195533 | DLE | 0.41 | 0.42 | 0.41 | 0.42 | | | 185058 | GVR | 1.36 | 1.39 | 1.36 | 1.39 | | | 172488 | UPR | 2.40 | 2.52 | 2.35 | 2.50 | | | 90788 | OIZ | 3.07 | 3.12 | 3.06 | 3.08 | | | 75606 | CORRE | 0.36 | 0.37 | 0.34 | 0.35 | | | 60938 | IL0A | 2.30 | 2.30 | 2.25 | 2.26 | -1.74 | -0.04 | 12958 | IR5B | 5.54 | 5.56 | 5.50 | 5.52 | | | 5881 | MLC | 5.85 | 5.90 | 5.85 | 5.90 | | | 1704 | EG7 | 12.60 | 12.85 | 12.60 | 12.85 | | | 1094 | MIO | 0.45 | 0.45 | 0.45 | 0.45 | | | 455 | GRW | 4.20 | 4.24 | 4.20 | 4.24 | | | 147 | HSW | 1.72 | 1.72 | 1.63 | 1.67 | | | 23 | DQ7A | 16.50 | 16.50 | 16.50 | 16.50 | | | 0 | OVXA | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | CRG | 50.34 | 50.34 | 50.34 | 50.34 | | | 0 | FLTR | 181.95 | 181.95 | 181.95 | 181.95 | | | 0 | SK3 | 41.44 | 41.44 | 41.44 | 41.44 | | | 0 | TQW | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 0 | GYQ | 17.10 | 17.10 | 17.10 | 17.10 | | | 0 | |
|