Symbol | Open | High | Low | Close | Percent | Change | Volume | HBRN | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 18955198 | RY4C | 14.30 | 14.35 | 14.04 | 14.16 | 1.07 | 0.15 | 3273019 | A5G | 3.85 | 3.91 | 3.83 | 3.90 | | | 2318462 | BIRG | 8.96 | 9.15 | 8.94 | 9.15 | | | 2201197 | OIZ | 3.45 | 3.53 | 3.43 | 3.52 | | | 1385308 | CRG | 45.38 | 45.60 | 44.77 | 45.46 | | | 1096002 | GVR | 1.02 | 1.05 | 1.02 | 1.04 | | | 980824 | C5H | 1.07 | 1.10 | 1.07 | 1.08 | | | 853384 | IRES | 1.02 | 1.04 | 1.02 | 1.04 | | | 445652 | SK3 | 33.90 | 34.68 | 33.69 | 34.66 | | | 397720 | PZQA | 0.04 | 0.05 | 0.04 | 0.05 | 66.67 | 0.02 | 354211 | GL9 | 13.55 | 13.66 | 13.50 | 13.56 | | | 272682 | KRZ | 91.36 | 92.74 | 91.30 | 92.46 | | | 243486 | FLTR | 184.70 | 186.15 | 183.35 | 185.85 | | | 208700 | DLE | 0.53 | 0.54 | 0.53 | 0.54 | | | 204470 | KRX | 62.66 | 64.44 | 62.66 | 63.94 | | | 144821 | UPR | 3.30 | 3.30 | 3.24 | 3.28 | | | 132600 | DHG | 4.33 | 4.33 | 4.21 | 4.29 | | | 108129 | EG7 | 12.60 | 12.80 | 12.60 | 12.70 | | | 22870 | IL0A | 2.30 | 2.30 | 2.25 | 2.26 | | | 12958 | OVXA | 0.10 | 0.10 | 0.10 | 0.10 | | | 5522 | CORRE | 1.21 | 1.21 | 1.20 | 1.20 | -1.64 | -0.02 | 4896 | IR5B | 4.58 | 4.60 | 4.57 | 4.60 | | | 1539 | MIO | 1.14 | 1.14 | 1.14 | 1.14 | | | 850 | GRW | 3.14 | 3.14 | 3.14 | 3.14 | | | 200 | HSW | 1.32 | 1.32 | 1.32 | 1.32 | | | 88 | MLC | 4.52 | 4.76 | 4.52 | 4.60 | | | 3 | GYQ | 20.20 | 20.20 | 20.20 | 20.20 | | | 0 | TQW | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 0 | DQ7A | 18.80 | 18.80 | 18.80 | 18.80 | | | 0 | |
|