Symbol | Open | High | Low | Close | Percent | Change | Volume | CSIL | 3.54 | 4.37 | 3.41 | 4.34 | 28.78 | 0.97 | 47209653 | KEL | 5.10 | 5.37 | 5.10 | 5.33 | 5.13 | 0.26 | 42841396 | BOP | 12.97 | 13.24 | 12.89 | 13.09 | 0.08 | 0.01 | 35481923 | WTL | 1.50 | 1.58 | 1.50 | 1.55 | 1.97 | 0.03 | 24558263 | AKBL | 62.00 | 66.99 | 61.75 | 66.15 | 7.21 | 4.45 | 19938829 | SSGC | 45.98 | 46.65 | 45.75 | 46.18 | 1.38 | 0.63 | 19169848 | ASL | 12.30 | 12.55 | 12.13 | 12.25 | 1.16 | 0.14 | 16945152 | PAEL | 43.80 | 44.70 | 43.01 | 43.25 | -0.48 | -0.21 | 15372669 | FNEL | 4.00 | 4.60 | 3.99 | 4.31 | 6.95 | 0.28 | 14479512 | STPL | 7.65 | 8.22 | 7.65 | 8.22 | 13.85 | 1.00 | 14068343 | PASL | 3.04 | 3.16 | 2.90 | 2.98 | 1.02 | 0.03 | 12955968 | NBP | 122.00 | 127.25 | 121.00 | 126.35 | 3.72 | 4.53 | 12479217 | KOSM | 6.75 | 6.75 | 6.46 | 6.50 | -2.84 | -0.19 | 12448290 | DSIL | 6.31 | 7.11 | 6.28 | 6.99 | 11.31 | 0.71 | 11154771 | BYCO | 5.05 | 5.11 | 5.00 | 5.08 | -0.20 | -0.01 | 10967669 | SPEL | 49.00 | 52.89 | 48.80 | 52.89 | 10.00 | 4.81 | 10478758 | PSX | 31.80 | 32.70 | 31.20 | 31.87 | 3.17 | 0.98 | 10192702 | HASCOL | 11.74 | 12.00 | 11.60 | 11.66 | -0.51 | -0.06 | 9826129 | TELE | 8.09 | 8.39 | 8.03 | 8.26 | 2.23 | 0.18 | 9281758 | ICIBL | 13.75 | 13.90 | 12.41 | 12.49 | -8.43 | -1.15 | 8754540 | TPLP | 10.48 | 10.73 | 10.33 | 10.38 | -0.86 | -0.09 | 8716956 | HBL | 202.50 | 221.95 | 201.80 | 220.79 | 9.43 | 19.02 | 8673875 | FFL | 15.82 | 16.17 | 15.82 | 15.98 | 1.01 | 0.16 | 8604674 | DCL | 14.36 | 14.84 | 14.35 | 14.38 | 0.28 | 0.04 | 8346185 | PAKRI | 14.65 | 15.85 | 14.61 | 15.67 | 7.33 | 1.07 | 8209667 | DFSM | 7.97 | 8.25 | 7.41 | 8.04 | 5.65 | 0.43 | 8116520 | HUBC | 145.25 | 148.50 | 145.15 | 147.87 | 2.56 | 3.69 | 7853579 | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | TREET | 23.89 | 24.60 | 23.77 | 23.92 | -0.21 | -0.05 | 7182126 | FCSC | 2.75 | 2.89 | 2.64 | 2.78 | 2.96 | 0.08 | 7112303 | DFML | 37.00 | 37.50 | 36.31 | 36.96 | 0.57 | 0.21 | 6997384 | JVDC | 72.84 | 74.84 | 71.26 | 74.84 | 9.99 | 6.80 | 6529511 | MDTL | 2.70 | 2.99 | 2.60 | 2.83 | 7.20 | 0.19 | 6224520 | FCCL | 46.99 | 47.49 | 46.45 | 46.70 | -0.13 | -0.06 | 5679487 | PRL | 33.16 | 33.64 | 33.06 | 33.18 | 0.21 | 0.07 | 5665173 | MSCL | 18.90 | 19.33 | 17.99 | 19.30 | 9.85 | 1.73 | 5649314 | ANL | 12.65 | 12.65 | 12.01 | 12.08 | -2.27 | -0.28 | 5615393 | PIL | 3.69 | 4.41 | 3.45 | 4.41 | 29.33 | 1.00 | 5347082 | CEPB | 30.50 | 32.65 | 30.50 | 31.06 | 2.47 | 0.75 | 5061374 | RPL | 24.50 | 24.95 | 23.40 | 23.60 | 2.79 | 0.64 | 4989153 | SEARL | 104.51 | 105.51 | 103.60 | 103.87 | 0.14 | 0.15 | 4943194 | BAFL | 91.75 | 94.50 | 91.69 | 94.12 | 2.80 | 2.56 | 4798976 | TPLI | 8.30 | 9.08 | 8.10 | 9.08 | 12.38 | 1.00 | 4640508 | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | ENGRO | 481.99 | 496.00 | 474.01 | 485.38 | 1.48 | 7.08 | 4496408 | EPCL | 33.48 | 34.13 | 33.01 | 33.72 | 1.66 | 0.55 | 4096511 | UBL | 343.90 | 362.77 | 343.90 | 360.34 | 5.45 | 18.63 | 3934746 | HIRAT | 4.25 | 4.40 | 4.13 | 4.25 | 3.41 | 0.14 | 3863583 | FABL | 80.00 | 82.25 | 79.02 | 80.76 | 0.94 | 0.75 | 3805163 | |
|