Symbol | Open | High | Low | Close | Percent | Change | Volume | WTL | 1.60 | 1.63 | 1.53 | 1.55 | -2.52 | -0.04 | 58256083 | TREET | 23.05 | 24.34 | 23.00 | 23.93 | 4.68 | 1.07 | 29716643 | TRG | 58.29 | 63.45 | 58.01 | 58.76 | 0.89 | 0.52 | 20123832 | KOSM | 6.04 | 6.35 | 5.94 | 6.18 | 2.32 | 0.14 | 19967719 | GGL | 18.75 | 19.49 | 18.61 | 18.77 | 0.43 | 0.08 | 19523404 | BOP | 11.50 | 11.74 | 11.36 | 11.66 | 1.22 | 0.14 | 17547639 | HASCOL | 10.30 | 10.67 | 10.17 | 10.44 | 2.45 | 0.25 | 15836749 | SSGC | 44.30 | 45.00 | 43.90 | 44.71 | 0.40 | 0.18 | 12187804 | BYCO | 5.05 | 5.11 | 5.00 | 5.08 | -0.20 | -0.01 | 10967669 | UNITY | 24.99 | 26.57 | 24.60 | 26.15 | 5.49 | 1.36 | 10837548 | NBP | 116.00 | 123.11 | 114.50 | 120.57 | 4.06 | 4.70 | 9040003 | AKBL | 58.60 | 59.70 | 57.03 | 59.30 | 1.33 | 0.78 | 8619231 | SEARL | 102.83 | 103.50 | 98.50 | 100.96 | 0.18 | 0.18 | 8537550 | FNEL | 4.44 | 4.62 | 4.20 | 4.28 | -2.95 | -0.13 | 7698600 | PAKRI | 14.75 | 15.22 | 14.40 | 14.92 | 2.33 | 0.34 | 7662588 | FFBL | 80.51 | 90.44 | 80.51 | 88.94 | 8.07 | 6.64 | 7646849 | AICL | 59.05 | 63.13 | 57.50 | 62.60 | 9.08 | 5.21 | 7467698 | PIAA | 22.00 | 22.20 | 21.12 | 22.17 | 7.36 | 1.52 | 7467294 | ICIBL | 10.26 | 10.57 | 9.81 | 9.96 | -4.69 | -0.49 | 6757762 | KEL | 5.20 | 5.20 | 5.07 | 5.10 | -0.97 | -0.05 | 6497385 | PAEL | 41.00 | 41.80 | 40.92 | 41.28 | 0.78 | 0.32 | 6236580 | PIBTL | 8.56 | 8.67 | 8.50 | 8.52 | -1.16 | -0.10 | 5907553 | SNBL | 21.65 | 23.10 | 21.25 | 22.00 | 1.62 | 0.35 | 5801733 | LOADS | 14.40 | 15.10 | 14.30 | 15.00 | 4.46 | 0.64 | 5447112 | FFL | 16.05 | 16.09 | 15.80 | 15.99 | -0.25 | -0.04 | 5318032 | SYS | 113.00 | 119.80 | 112.76 | 118.04 | 4.68 | 5.28 | 5237125 | HBL | 185.80 | 197.51 | 184.30 | 196.71 | 5.55 | 10.35 | 4952704 | PASL | 3.04 | 3.04 | 2.85 | 2.89 | -2.03 | -0.06 | 4917266 | GGGL | 9.98 | 10.30 | 9.80 | 10.08 | 1.00 | 0.10 | 4917152 | GTYR | 43.60 | 47.89 | 43.60 | 47.89 | 9.99 | 4.35 | 4876249 | BAFL | 83.50 | 85.98 | 83.00 | 85.34 | 2.03 | 1.70 | 4818340 | DOL | 33.85 | 34.75 | 33.16 | 33.36 | -0.09 | -0.03 | 4601531 | SILK | 1.16 | 1.17 | 1.15 | 1.15 | -1.71 | -0.02 | 4550235 | TELE | 8.04 | 8.16 | 7.97 | 8.13 | 1.62 | 0.13 | 4549884 | ENGRO | 481.99 | 496.00 | 474.01 | 485.38 | 1.48 | 7.08 | 4496408 | STPL | 6.70 | 7.40 | 6.62 | 7.06 | 3.98 | 0.27 | 4391562 | BIPL | 35.60 | 36.25 | 34.61 | 35.76 | 0.68 | 0.24 | 4381599 | JSCL | 22.29 | 24.31 | 22.29 | 24.31 | 10.00 | 2.21 | 4277086 | HUBC | 141.91 | 143.70 | 141.80 | 142.07 | 0.47 | 0.67 | 4204510 | PRL | 33.59 | 33.59 | 33.00 | 33.12 | -0.33 | -0.11 | 4161380 | PTC | 24.60 | 25.50 | 24.50 | 24.68 | 0.00 | 0.00 | 4073992 | PPL | 175.70 | 176.30 | 171.64 | 172.35 | -1.56 | -2.74 | 3850794 | DCL | 13.85 | 13.98 | 13.40 | 13.56 | -2.09 | -0.29 | 3847263 | UBL | 309.84 | 329.90 | 309.00 | 327.49 | 5.70 | 17.65 | 3748255 | DFML | 36.99 | 37.59 | 36.35 | 36.76 | 0.19 | 0.07 | 3703583 | FABL | 80.64 | 80.64 | 78.60 | 79.93 | -0.35 | -0.28 | 3682036 | YOUW | 5.28 | 5.42 | 5.11 | 5.22 | 0.19 | 0.01 | 3660701 | MLCF | 83.98 | 83.98 | 82.00 | 82.66 | -0.96 | -0.80 | 3515802 | NETSOL | 156.46 | 160.98 | 154.23 | 159.06 | 1.02 | 1.60 | 3171889 | TPLP | 9.72 | 9.94 | 9.72 | 9.87 | 0.41 | 0.04 | 2946562 | |
|