Symbol | Open | High | Low | Close | Percent | Change | Volume | WTL | 1.25 | 1.25 | 1.18 | 1.18 | | | 20723391 | BYCO | 5.05 | 5.11 | 5.00 | 5.08 | -0.20 | -0.01 | 10967669 | MLCF | 28.25 | 28.49 | 27.92 | 28.17 | | | 8728086 | FCCL | 12.19 | 12.36 | 11.74 | 11.78 | | | 6478000 | TRG | 95.75 | 97.98 | 92.50 | 93.49 | | | 5935220 | TPLP | 12.08 | 12.35 | 11.75 | 11.87 | | | 4151513 | DGKC | 51.10 | 51.80 | 50.02 | 50.74 | | | 4086686 | PIBTL | 3.90 | 4.06 | 3.85 | 3.90 | | | 3730500 | OGDC | 75.90 | 76.30 | 74.50 | 74.82 | | | 3593659 | TELE | 6.86 | 7.05 | 6.71 | 6.75 | | | 3388647 | KEL | 1.86 | 1.86 | 1.74 | 1.76 | | | 3346669 | SNGP | 41.25 | 41.98 | 40.71 | 40.79 | | | 3202556 | AVN | 49.25 | 49.25 | 47.11 | 47.27 | | | 3086736 | HASCOL | 4.80 | 4.80 | 4.57 | 4.59 | | | 3018000 | GATM | 24.60 | 24.79 | 22.81 | 22.86 | | | 2822892 | MCB | 114.79 | 115.60 | 114.26 | 115.12 | | | 2742558 | GGL | 10.26 | 10.34 | 10.01 | 10.04 | | | 2547870 | BAFL | 29.50 | 29.50 | 28.51 | 28.61 | | | 2453661 | PIOC | 87.00 | 90.00 | 86.60 | 89.11 | | | 2257718 | DFML | 11.25 | 11.55 | 10.51 | 10.60 | | | 2163000 | HBL | 73.20 | 75.10 | 72.75 | 73.49 | | | 2100421 | FFBL | 11.35 | 12.00 | 11.15 | 11.20 | | | 2057500 | FFC | 103.00 | 104.60 | 100.70 | 101.07 | | | 2002288 | PPL | 58.57 | 58.97 | 57.50 | 57.60 | | | 1976085 | PRL | 14.10 | 14.34 | 13.96 | 14.01 | | | 1939279 | NPL | 17.00 | 17.44 | 16.25 | 16.49 | | | 1826732 | SILK | 1.14 | 1.15 | 1.10 | 1.14 | | | 1686500 | SSGC | 8.99 | 9.20 | 8.91 | 8.97 | | | 1680930 | NCL | 21.35 | 21.75 | 21.00 | 21.06 | | | 1628661 | DOL | 26.00 | 27.16 | 25.00 | 25.44 | | | 1527000 | WAVES | 6.81 | 6.81 | 6.65 | 6.70 | | | 1526000 | NML | 59.60 | 60.10 | 58.50 | 59.53 | | | 1506205 | NRSL | 12.59 | 12.74 | 12.30 | 12.49 | | | 1342000 | FFL | 6.09 | 6.11 | 5.92 | 5.97 | | | 1281864 | PAEL | 9.96 | 10.03 | 9.48 | 9.54 | | | 1238207 | LUCK | 537.25 | 539.00 | 513.00 | 515.85 | | | 1234159 | SERF | 8.22 | 8.30 | 8.11 | 8.26 | 0.49 | 0.04 | 1201000 | EFERT | 85.50 | 86.50 | 85.11 | 86.04 | | | 1191602 | SEARL | 42.71 | 43.08 | 41.50 | 42.58 | | | 1114951 | BGL | 10.99 | 11.14 | 10.60 | 10.69 | | | 978000 | PSO | 101.00 | 101.99 | 98.80 | 99.16 | | | 976256 | SYS | 414.99 | 415.01 | 400.00 | 402.96 | | | 876979 | BOP | 3.74 | 3.74 | 3.61 | 3.62 | | | 830000 | PIAB | 4.20 | 4.30 | 4.12 | 4.16 | -3.03 | -0.13 | 817500 | CHCC | 124.40 | 126.10 | 121.05 | 122.31 | | | 790441 | UNITY | 12.75 | 12.87 | 12.49 | 12.70 | | | 751501 | HUBC | 68.25 | 68.30 | 67.61 | 67.96 | | | 740788 | UBL | 115.00 | 117.00 | 114.75 | 116.29 | | | 735000 | SSML | 4.04 | 4.20 | 4.00 | 4.01 | | | 714000 | DCR | 13.68 | 13.70 | 13.30 | 13.32 | | | 699000 | |
|