Symbol | Open | High | Low | Close | Percent | Change | Volume | AGL | 6.79 | 7.41 | 6.40 | 6.54 | -1.65 | -0.11 | 19751000 | ANL | 10.28 | 11.28 | 10.28 | 10.70 | 4.09 | 0.42 | 9112000 | SERF | 8.50 | 9.09 | 8.42 | 8.66 | 2.97 | 0.25 | 8716000 | TPLP | 20.33 | 20.50 | 20.02 | 20.21 | 0.05 | 0.01 | 7986030 | TPLT | 20.33 | 20.50 | 20.02 | 20.21 | 0.05 | 0.01 | 7986030 | PRL | 17.84 | 18.14 | 17.32 | 17.47 | -2.18 | -0.39 | 7296053 | SNGP | 34.68 | 35.76 | 34.20 | 35.47 | 3.41 | 1.17 | 6984310 | YOUW | 5.00 | 5.64 | 5.00 | 5.24 | 5.01 | 0.25 | 6403500 | KOSM | 3.29 | 3.54 | 3.25 | 3.34 | 3.41 | 0.11 | 5766500 | KOHP | 3.29 | 3.54 | 3.25 | 3.34 | 3.41 | 0.11 | 5766500 | UNITY | 20.30 | 20.39 | 19.95 | 20.02 | -0.15 | -0.03 | 4894266 | KEL | 3.00 | 3.03 | 2.90 | 2.90 | -3.33 | -0.10 | 4459000 | BYCO | 5.39 | 5.43 | 5.29 | 5.37 | 0.56 | 0.03 | 3656353 | WTL | 1.35 | 1.38 | 1.33 | 1.37 | 3.01 | 0.04 | 3556500 | ATRL | 175.50 | 176.50 | 166.30 | 168.42 | -4.31 | -7.58 | 3245659 | GGL | 16.59 | 16.85 | 16.41 | 16.55 | 0.12 | 0.02 | 2886317 | PIBTL | 6.00 | 6.11 | 5.92 | 5.98 | 1.36 | 0.08 | 2429500 | EFERT | 90.02 | 91.40 | 90.02 | 90.71 | 2.09 | 1.86 | 1903952 | PAEL | 15.81 | 16.08 | 15.70 | 15.96 | 0.38 | 0.06 | 1668000 | NCL | 45.26 | 46.84 | 45.26 | 46.00 | 2.68 | 1.20 | 1658911 | HASCOL | 4.21 | 4.40 | 4.20 | 4.27 | 1.67 | 0.07 | 1585000 | TELE | 10.85 | 10.98 | 10.72 | 10.86 | 0.46 | 0.05 | 1475500 | FFL | 6.55 | 6.82 | 6.55 | 6.70 | 1.98 | 0.13 | 1443500 | SILK | 1.21 | 1.22 | 1.17 | 1.20 | 2.56 | 0.03 | 1437000 | ASC | 9.18 | 9.65 | 9.18 | 9.30 | 2.31 | 0.21 | 1263000 | TRG | 77.25 | 77.78 | 76.11 | 76.89 | -0.29 | -0.22 | 1257907 | GGGL | 11.09 | 11.35 | 11.03 | 11.19 | 0.90 | 0.10 | 1243000 | OGDC | 78.67 | 79.00 | 77.80 | 78.05 | -1.08 | -0.85 | 1139618 | MLCF | 27.35 | 27.35 | 26.87 | 26.98 | -0.11 | -0.03 | 1032109 | KAPCO | 27.78 | 28.10 | 27.41 | 27.80 | 1.39 | 0.38 | 1019824 | EPCL | 79.90 | 80.49 | 78.90 | 79.11 | -0.62 | -0.49 | 964008 | SNBL | 9.05 | 9.80 | 9.01 | 9.80 | 6.52 | 0.60 | 948500 | HUBC | 68.80 | 69.45 | 67.56 | 68.52 | 0.91 | 0.62 | 904607 | TREET | 29.25 | 29.45 | 29.05 | 29.08 | -0.27 | -0.08 | 891500 | AVN | 77.91 | 78.39 | 77.00 | 77.45 | -0.19 | -0.15 | 807006 | POWER | 5.35 | 5.37 | 5.15 | 5.31 | 0.38 | 0.02 | 776000 | JSCL | 13.24 | 13.92 | 13.24 | 13.30 | 0.53 | 0.07 | 746500 | WAVES | 12.73 | 12.93 | 12.72 | 12.76 | -0.31 | -0.04 | 733000 | PSO | 172.00 | 174.75 | 171.90 | 172.50 | 0.29 | 0.50 | 726129 | FFBL | 20.42 | 20.45 | 20.00 | 20.08 | -1.33 | -0.27 | 720500 | SAZEW | 62.79 | 66.77 | 61.70 | 65.08 | 4.97 | 3.08 | 718000 | BOP | 5.53 | 5.53 | 5.41 | 5.50 | 1.85 | 0.10 | 691000 | NCPL | 14.80 | 16.02 | 14.80 | 15.94 | 6.98 | 1.04 | 689500 | DGKC | 62.40 | 62.40 | 61.00 | 61.16 | -1.02 | -0.63 | 684364 | NPL | 18.95 | 20.96 | 18.95 | 20.23 | 3.74 | 0.73 | 679000 | TPL | 9.24 | 9.54 | 9.10 | 9.20 | 1.32 | 0.12 | 676500 | HBL | 91.49 | 91.90 | 89.72 | 90.99 | -0.01 | -0.01 | 652624 | GATM | 33.98 | 34.47 | 33.47 | 33.61 | -0.41 | -0.14 | 640288 | MEBL | 113.89 | 115.35 | 113.20 | 114.90 | 2.13 | 2.40 | 589600 | NETSOL | 99.62 | 100.90 | 98.51 | 100.01 | 0.36 | 0.36 | 582730 | |
|