Symbol | Open | High | Low | Close | Percent | Change | Volume | 7221 | 0.04 | 0.04 | 0.04 | 0.04 | | | 265469600 | 0162 | 0.42 | 0.42 | 0.42 | 0.42 | | | 82898800 | 9237 | 0.46 | 0.49 | 0.46 | 0.48 | | | 81665600 | 7043 | 0.22 | 0.23 | 0.22 | 0.22 | | | 78404500 | 7773 | 0.78 | 1.00 | 0.77 | 0.98 | | | 76295300 | 0200 | 0.26 | 0.27 | 0.26 | 0.26 | | | 49616400 | 0138 | 0.76 | 0.76 | 0.74 | 0.74 | | | 48580300 | 7164 | 0.08 | 0.08 | 0.08 | 0.08 | | | 34753300 | 5148 | 0.34 | 0.35 | 0.32 | 0.34 | | | 29914800 | 0037 | 0.34 | 0.36 | 0.34 | 0.34 | | | 29875800 | 6399 | 0.50 | 0.52 | 0.50 | 0.51 | | | 29788400 | MYEG | 1.02 | 1.03 | 1.00 | 1.02 | 0.00 | 0.00 | 29069500 | 4456 | 0.46 | 0.48 | 0.45 | 0.47 | | | 27552700 | 7154 | 0.10 | 0.10 | 0.10 | 0.10 | | | 24542800 | 5219 | 0.19 | 0.25 | 0.19 | 0.25 | | | 22682600 | CIMB | 5.22 | 5.32 | 5.19 | 5.32 | 1.72 | 0.09 | 21905000 | 7078 | 0.24 | 0.26 | 0.23 | 0.26 | | | 21036500 | 2429 | 0.52 | 0.52 | 0.52 | 0.52 | | | 20399600 | 1171 | 0.72 | 0.74 | 0.72 | 0.72 | | | 19864300 | 3565 | 0.70 | 0.74 | 0.68 | 0.73 | | | 19763500 | 0173 | 0.30 | 0.37 | 0.30 | 0.36 | | | 19645600 | 0095 | 0.22 | 0.22 | 0.21 | 0.22 | | | 18724600 | 4944 | 0.42 | 0.48 | 0.42 | 0.48 | | | 17326600 | 5259 | 0.18 | 0.18 | 0.16 | 0.17 | | | 16723700 | 5025 | 0.19 | 0.20 | 0.19 | 0.20 | | | 15078200 | 1023 | 5.21 | 5.23 | 5.16 | 5.21 | | | 14832100 | 5166 | 0.12 | 0.14 | 0.12 | 0.13 | | | 14792900 | 5099 | 0.84 | 0.86 | 0.83 | 0.83 | | | 14529600 | 7113 | 0.86 | 0.86 | 0.84 | 0.86 | | | 13585700 | 0005 | 0.13 | 0.14 | 0.13 | 0.14 | | | 13500300 | 1651 | 0.32 | 0.33 | 0.32 | 0.33 | | | 13422500 | 7206 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 13062000 | 0129 | 0.55 | 0.56 | 0.54 | 0.55 | | | 13054500 | 0038 | 0.72 | 0.74 | 0.72 | 0.74 | | | 12946300 | 9083 | 0.28 | 0.30 | 0.28 | 0.28 | | | 12664600 | 5238 | 1.74 | 1.76 | 1.60 | 1.62 | | | 12592800 | 0117 | 0.76 | 0.80 | 0.76 | 0.80 | | | 12234000 | 1295 | 3.86 | 3.89 | 3.84 | 3.87 | | | 12043200 | 5210 | 0.50 | 0.50 | 0.49 | 0.49 | | | 11623600 | 0215 | 1.29 | 1.29 | 1.17 | 1.24 | | | 11457800 | 4677 | 1.04 | 1.07 | 1.04 | 1.06 | | | 11260700 | 5255 | 0.08 | 0.08 | 0.07 | 0.08 | | | 10947700 | 2194 | 1.99 | 2.00 | 1.99 | 1.99 | 0.00 | 0.00 | 10938600 | 0024 | 0.30 | 0.32 | 0.30 | 0.32 | | | 10592100 | 5073 | 0.84 | 0.89 | 0.84 | 0.86 | | | 10449200 | 5184 | 0.80 | 0.82 | 0.80 | 0.80 | | | 10364700 | 4723 | 0.18 | 0.18 | 0.18 | 0.18 | | | 10226200 | 7181 | 0.09 | 0.10 | 0.08 | 0.09 | | | 10163100 | 8583 | 0.62 | 0.64 | 0.62 | 0.64 | | | 9989100 | 7017 | 0.05 | 0.05 | 0.04 | 0.05 | | | 9488600 | |
|