Main Menu

NASDAQ (usa) arrow 6715.56 -12.11 -0.18%
FTSE 100 (london) arrow 7487.96 -5.12 -0.07%
DAX (german) arrow 13465.51 235.94 1.78%
NIKKEI 225 (japan) arrow 22420.08 408.47 1.86%
Hang - Seng (hong kong) arrow 28594.06 348.52 1.23%
NIFTY - 50 (india)
Straits Times (singapore) arrow 3391.61 17.53 0.52%
KOSPI (korea) arrow 2556.47 33.04 1.31%
All Ordinaries (australia) arrow 6005.30 28.90 0.48%
BOVESPA (brazil) arrow 74092.76 -215.73 -0.29%
 Symbol Open High Low Close Percent Change Volume
 7164 0.06 0.08 0.06 0.08   145890000
 4456 0.46 0.52 0.46 0.52   138439100
 0138 0.84 0.88 0.84 0.85   110425600
 7036 0.02 0.02 0.01 0.02   81295900
 0066 0.24 0.36 0.24 0.29   66598800
 0162 0.43 0.43 0.42 0.43   54142300
 7773 0.86 1.04 0.81 0.88   50790300
 5243 0.24 0.24 0.22 0.22   44047900
 0169 0.04 0.04 0.03 0.04   40765200
 4944 0.32 0.47 0.32 0.47   36456900
 4677 0.90 0.93 0.88 0.92   35634800
 0129 0.48 0.48 0.24 0.40   34285800
 2429 0.52 0.53 0.52 0.52   33892000
 9237 0.24 0.24 0.23 0.24   32722600
 7079 0.04 0.04 0.04 0.04   30047300
 0165 0.02 0.02 0.01 0.02   29090300
 MYEG 1.02 1.03 1.00 1.02 0.00 0.00 29069500
 0020 0.05 0.10 0.05 0.09   28339700
 5218 0.04 0.04 0.04 0.04   26628800
 1295 3.83 3.83 3.78 3.78   26325400
 0098 0.25 0.25 0.24 0.25   26320600
 7315 0.17 0.18 0.16 0.18   25116000
 7066 0.50 0.52 0.46 0.48   24900300
 5184 0.62 0.70 0.62 0.68   24146700
 8044 0.17 0.20 0.17 0.19   23644500
 8338 0.18 0.20 0.18 0.18   23567500
 CIMB 5.22 5.32 5.19 5.32 1.72 0.09 21905000
 0094 0.02 0.02 0.02 0.02   21168400
 0118 0.07 0.12 0.07 0.08   21122100
 0095 0.20 0.22 0.20 0.22   20954700
 2739 0.01 0.02 0.01 0.02   20867900
 6998 0.06 0.06 0.06 0.06   20090300
 5256 0.04 0.05 0.04 0.04   19112200
 0200 0.24 0.26 0.24 0.26   18989100
 4723 0.18 0.19 0.18 0.18   17571800
 7113 1.14 1.17 1.13 1.15   16322800
 2097 0.18 0.18 0.17 0.18   16204700
 1481 0.12 0.14 0.12 0.14   15747300
 0117 0.79 0.80 0.76 0.77   14524400
 0096 0.03 0.04 0.03 0.04   13793400
 5099 0.76 0.80 0.76 0.79   13634000
 1023 4.85 4.88 4.80 4.81   13605800
 7130 0.20 0.21 0.20 0.20   13449000
 7146 0.02 0.02 0.02 0.02   13101900
 7206 0.01 0.02 0.01 0.01 0.00 0.00 13062000
 7201 0.08 0.08 0.08 0.08   12079700
 0034 0.01 0.02 0.01 0.01   11928600
 0104 2.51 2.58 2.48 2.57   11801000
 9083 0.26 0.29 0.26 0.28   11706400
 5196 0.62 0.64 0.61 0.62   11356000
0NEXT 50