Symbol | Open | High | Low | Close | Percent | Change | Volume | 7164 | 0.06 | 0.08 | 0.06 | 0.08 | | | 145890000 | 4456 | 0.46 | 0.52 | 0.46 | 0.52 | | | 138439100 | 0138 | 0.84 | 0.88 | 0.84 | 0.85 | | | 110425600 | 7036 | 0.02 | 0.02 | 0.01 | 0.02 | | | 81295900 | 0066 | 0.24 | 0.36 | 0.24 | 0.29 | | | 66598800 | 0162 | 0.43 | 0.43 | 0.42 | 0.43 | | | 54142300 | 7773 | 0.86 | 1.04 | 0.81 | 0.88 | | | 50790300 | 5243 | 0.24 | 0.24 | 0.22 | 0.22 | | | 44047900 | 0169 | 0.04 | 0.04 | 0.03 | 0.04 | | | 40765200 | 4944 | 0.32 | 0.47 | 0.32 | 0.47 | | | 36456900 | 4677 | 0.90 | 0.93 | 0.88 | 0.92 | | | 35634800 | 0129 | 0.48 | 0.48 | 0.24 | 0.40 | | | 34285800 | 2429 | 0.52 | 0.53 | 0.52 | 0.52 | | | 33892000 | 9237 | 0.24 | 0.24 | 0.23 | 0.24 | | | 32722600 | 7079 | 0.04 | 0.04 | 0.04 | 0.04 | | | 30047300 | 0165 | 0.02 | 0.02 | 0.01 | 0.02 | | | 29090300 | MYEG | 1.02 | 1.03 | 1.00 | 1.02 | 0.00 | 0.00 | 29069500 | 0020 | 0.05 | 0.10 | 0.05 | 0.09 | | | 28339700 | 5218 | 0.04 | 0.04 | 0.04 | 0.04 | | | 26628800 | 1295 | 3.83 | 3.83 | 3.78 | 3.78 | | | 26325400 | 0098 | 0.25 | 0.25 | 0.24 | 0.25 | | | 26320600 | 7315 | 0.17 | 0.18 | 0.16 | 0.18 | | | 25116000 | 7066 | 0.50 | 0.52 | 0.46 | 0.48 | | | 24900300 | 5184 | 0.62 | 0.70 | 0.62 | 0.68 | | | 24146700 | 8044 | 0.17 | 0.20 | 0.17 | 0.19 | | | 23644500 | 8338 | 0.18 | 0.20 | 0.18 | 0.18 | | | 23567500 | CIMB | 5.22 | 5.32 | 5.19 | 5.32 | 1.72 | 0.09 | 21905000 | 0094 | 0.02 | 0.02 | 0.02 | 0.02 | | | 21168400 | 0118 | 0.07 | 0.12 | 0.07 | 0.08 | | | 21122100 | 0095 | 0.20 | 0.22 | 0.20 | 0.22 | | | 20954700 | 2739 | 0.01 | 0.02 | 0.01 | 0.02 | | | 20867900 | 6998 | 0.06 | 0.06 | 0.06 | 0.06 | | | 20090300 | 5256 | 0.04 | 0.05 | 0.04 | 0.04 | | | 19112200 | 0200 | 0.24 | 0.26 | 0.24 | 0.26 | | | 18989100 | 4723 | 0.18 | 0.19 | 0.18 | 0.18 | | | 17571800 | 7113 | 1.14 | 1.17 | 1.13 | 1.15 | | | 16322800 | 2097 | 0.18 | 0.18 | 0.17 | 0.18 | | | 16204700 | 1481 | 0.12 | 0.14 | 0.12 | 0.14 | | | 15747300 | 0117 | 0.79 | 0.80 | 0.76 | 0.77 | | | 14524400 | 0096 | 0.03 | 0.04 | 0.03 | 0.04 | | | 13793400 | 5099 | 0.76 | 0.80 | 0.76 | 0.79 | | | 13634000 | 1023 | 4.85 | 4.88 | 4.80 | 4.81 | | | 13605800 | 7130 | 0.20 | 0.21 | 0.20 | 0.20 | | | 13449000 | 7146 | 0.02 | 0.02 | 0.02 | 0.02 | | | 13101900 | 7206 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 13062000 | 7201 | 0.08 | 0.08 | 0.08 | 0.08 | | | 12079700 | 0034 | 0.01 | 0.02 | 0.01 | 0.01 | | | 11928600 | 0104 | 2.51 | 2.58 | 2.48 | 2.57 | | | 11801000 | 9083 | 0.26 | 0.29 | 0.26 | 0.28 | | | 11706400 | 5196 | 0.62 | 0.64 | 0.61 | 0.62 | | | 11356000 | |
|