Symbol | Open | High | Low | Close | Percent | Change | Volume | BCP | 0.22 | 0.22 | 0.22 | 0.22 | | | 27286559 | EDP | 4.36 | 4.38 | 4.31 | 4.32 | | | 4802973 | EGL | 2.28 | 2.31 | 2.27 | 2.29 | | | 1577428 | SON | 0.93 | 0.93 | 0.93 | 0.93 | | | 1381470 | GALP | 10.87 | 10.95 | 10.85 | 10.91 | | | 1197911 | NVG | 3.08 | 3.14 | 3.07 | 3.11 | | | 1058061 | CFN | 0.38 | 0.45 | 0.37 | 0.42 | | | 966707 | JMT | 26.04 | 26.04 | 25.46 | 25.52 | | | 598021 | PHR | 0.04 | 0.04 | 0.04 | 0.04 | | | 476515 | NOS | 3.37 | 3.39 | 3.33 | 3.39 | | | 476076 | IPR | 0.17 | 0.17 | 0.16 | 0.17 | | | 467450 | EDPR | 17.45 | 17.66 | 17.41 | 17.47 | | | 418875 | RENE | 2.46 | 2.48 | 2.46 | 2.47 | | | 417396 | GVOLT | 5.85 | 5.95 | 5.84 | 5.95 | | | 238909 | ALTR | 4.20 | 4.20 | 4.14 | 4.18 | | | 220229 | INA | 0.04 | 0.04 | 0.04 | 0.04 | | | 190436 | CTT | 3.48 | 3.55 | 3.48 | 3.55 | | | 186934 | TDSA | 0.08 | 0.08 | 0.08 | 0.08 | | | 70834 | COR | 9.71 | 9.93 | 9.68 | 9.86 | | | 45874 | IBS | 6.70 | 6.82 | 6.70 | 6.80 | | | 37164 | SEM | 13.02 | 13.12 | 12.96 | 13.00 | | | 18922 | GLINT | 0.27 | 0.28 | 0.27 | 0.28 | | | 11482 | MAR | 1.25 | 1.30 | 1.25 | 1.30 | | | 8760 | FCP | 1.03 | 1.06 | 1.03 | 1.06 | | | 5120 | RED | 0.03 | 0.04 | 0.03 | 0.04 | | | 5030 | SCP | 0.78 | 0.78 | 0.78 | 0.78 | | | 4566 | SNC | 2.43 | 2.51 | 2.43 | 2.51 | | | 4110 | NBA | 4.50 | 4.51 | 4.50 | 4.50 | | | 4020 | VAF | 0.76 | 0.78 | 0.76 | 0.78 | | | 1012 | LIG | 0.01 | 0.01 | 0.01 | 0.01 | | | 1000 | RAM | 6.46 | 6.54 | 6.46 | 6.54 | | | 616 | SLBEN | 3.52 | 3.59 | 3.52 | 3.52 | | | 479 | MCP | 1.14 | 1.14 | 1.14 | 1.14 | | | 175 | CDU | 28.00 | 28.00 | 28.00 | 28.00 | | | 79 | SCB | 20.20 | 20.20 | 20.20 | 20.20 | | | 40 | SCT | 4.26 | 4.26 | 4.26 | 4.26 | | | 1 | GPA | 0.20 | 0.20 | 0.20 | 0.20 | | | 0 | LIT | 1.27 | 1.27 | 1.27 | 1.27 | | | 0 | |
|