Symbol | Open | High | Low | Close | Percent | Change | Volume | BCP | 0.38 | 0.39 | 0.38 | 0.38 | | | 34897860 | EDP | 3.73 | 3.79 | 3.72 | 3.78 | | | 6570747 | JMT | 16.35 | 16.49 | 15.58 | 15.58 | | | 2504207 | ALTR | 5.29 | 5.48 | 5.01 | 5.01 | | | 2251521 | SON | 0.92 | 0.93 | 0.92 | 0.93 | | | 1692896 | EGL | 3.60 | 3.68 | 3.56 | 3.68 | | | 1009382 | GALP | 19.02 | 19.30 | 18.89 | 18.89 | | | 947146 | PHR | 0.05 | 0.05 | 0.05 | 0.05 | | | 920760 | RENE | 2.33 | 2.36 | 2.33 | 2.35 | | | 786324 | NVG | 3.82 | 3.83 | 3.74 | 3.76 | | | 751236 | EDPR | 14.46 | 14.46 | 14.01 | 14.32 | | | 672081 | TDSA | 0.10 | 0.10 | 0.10 | 0.10 | | | 379321 | NOS | 3.59 | 3.62 | 3.57 | 3.62 | | | 305061 | CTT | 4.60 | 4.66 | 4.60 | 4.64 | | | 139057 | IPR | 0.14 | 0.14 | 0.13 | 0.13 | | | 76184 | RED | 0.04 | 0.04 | 0.04 | 0.04 | | | 50249 | GVOLT | 8.50 | 8.50 | 8.38 | 8.41 | | | 46245 | CFN | 0.75 | 0.75 | 0.69 | 0.69 | | | 37160 | COR | 9.49 | 9.56 | 9.44 | 9.49 | | | 27756 | SEM | 15.14 | 15.28 | 15.02 | 15.08 | | | 21647 | INA | 0.03 | 0.03 | 0.03 | 0.03 | | | 20000 | GLINT | 0.50 | 0.50 | 0.49 | 0.49 | | | 13763 | IBS | 7.16 | 7.20 | 7.02 | 7.02 | | | 10552 | MAR | 1.62 | 1.62 | 1.60 | 1.60 | | | 6780 | VAF | 1.12 | 1.12 | 1.11 | 1.11 | | | 5937 | RAM | 6.54 | 6.64 | 6.54 | 6.58 | | | 5787 | NBA | 5.95 | 6.00 | 5.90 | 5.95 | | | 2532 | SCP | 0.87 | 0.87 | 0.87 | 0.87 | | | 352 | SNC | 2.52 | 2.60 | 2.52 | 2.60 | | | 340 | FCP | 1.16 | 1.16 | 1.11 | 1.11 | | | 331 | MCP | 1.20 | 1.20 | 1.20 | 1.20 | | | 200 | SLBEN | 3.16 | 3.27 | 3.16 | 3.20 | | | 11 | SCB | 13.10 | 13.10 | 13.10 | 13.10 | | | 5 | SCT | 5.50 | 5.50 | 5.50 | 5.50 | | | 0 | CDU | 28.00 | 28.00 | 28.00 | 28.00 | | | 0 | GPA | 0.20 | 0.20 | 0.20 | 0.20 | | | 0 | LIT | 1.27 | 1.27 | 1.27 | 1.27 | | | 0 | |
|