Symbol | Open | High | Low | Close | Percent | Change | Volume | BCP | 0.17 | 0.17 | 0.16 | 0.16 | -5.88 | -0.01 | 108172284 | EDP | 4.50 | 4.54 | 4.42 | 4.45 | -1.98 | -0.09 | 9789277 | SON | 1.17 | 1.18 | 1.16 | 1.17 | -0.85 | -0.01 | 4035571 | GALP | 11.25 | 11.44 | 11.11 | 11.19 | -3.28 | -0.38 | 3173538 | JMT | 20.78 | 20.90 | 20.56 | 20.74 | -0.67 | -0.14 | 1258522 | EGL | 1.25 | 1.26 | 1.22 | 1.23 | -1.60 | -0.02 | 973215 | ALTR | 6.50 | 6.55 | 6.35 | 6.37 | -2.30 | -0.15 | 913337 | EDPR | 22.53 | 22.64 | 22.12 | 22.52 | -0.49 | -0.11 | 911113 | PHR | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 901403 | NVG | 3.86 | 3.91 | 3.83 | 3.84 | -1.79 | -0.07 | 870703 | CTT | 3.09 | 3.12 | 3.06 | 3.12 | -0.32 | -0.01 | 731442 | RENE | 2.84 | 2.88 | 2.84 | 2.88 | 0.00 | 0.00 | 695276 | NOS | 3.85 | 3.85 | 3.79 | 3.84 | -0.78 | -0.03 | 659244 | GVOLT | 7.24 | 7.37 | 7.19 | 7.35 | -0.14 | -0.01 | 330109 | TDSA | 0.08 | 0.09 | 0.08 | 0.09 | | | 105000 | COR | 10.64 | 10.64 | 10.44 | 10.56 | 0.00 | 0.00 | 52533 | IPR | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 31438 | SNC | 1.84 | 1.87 | 1.75 | 1.87 | 2.75 | 0.05 | 10822 | SEM | 13.26 | 13.66 | 13.26 | 13.44 | -2.33 | -0.32 | 10166 | MAR | 1.29 | 1.34 | 1.29 | 1.34 | 3.08 | 0.04 | 9200 | IBS | 6.06 | 6.40 | 6.06 | 6.38 | -0.31 | -0.02 | 4799 | RAM | 6.52 | 6.58 | 6.50 | 6.58 | 1.23 | 0.08 | 1913 | SLBEN | 3.50 | 3.52 | 3.40 | 3.45 | -1.43 | -0.05 | 1141 | CFN | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 850 | NBA | 4.80 | 4.84 | 4.80 | 4.84 | 1.26 | 0.06 | 802 | GLINT | 0.26 | 0.26 | 0.26 | 0.26 | 8.33 | 0.02 | 731 | SCP | 0.83 | 0.83 | 0.83 | 0.83 | 2.47 | 0.02 | 250 | SCB | 7.90 | 7.90 | 7.90 | 7.90 | -26.85 | -2.90 | 50 | FCP | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 29 | VAF | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 0 | SCT | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 | 0 | RED | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 0 | MCP | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 | 0 | LIT | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 | 0 | INA | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 0 | GPA | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 0 | CDU | 33.56 | 33.56 | 33.56 | 33.56 | 0.00 | 0.00 | 0 | LIG | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | |
|