Symbol | Open | High | Low | Close | Percent | Change | Volume | BCP | 0.20 | 0.20 | 0.19 | 0.19 | -5.00 | -0.01 | 156957371 | EDP | 4.82 | 4.82 | 4.73 | 4.75 | -0.84 | -0.04 | 7060633 | INA | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 4255744 | NVG | 3.25 | 3.25 | 3.15 | 3.17 | -2.46 | -0.08 | 3259194 | GALP | 12.57 | 12.72 | 12.52 | 12.71 | 1.19 | 0.15 | 1745500 | SON | 0.97 | 0.98 | 0.97 | 0.98 | 0.00 | 0.00 | 1409892 | JMT | 20.30 | 20.40 | 20.00 | 20.40 | 0.49 | 0.10 | 1300164 | CTT | 3.38 | 3.50 | 3.38 | 3.46 | 2.67 | 0.09 | 1278066 | ALTR | 5.01 | 5.03 | 4.94 | 4.95 | -1.00 | -0.05 | 998866 | EGL | 1.35 | 1.38 | 1.35 | 1.38 | 1.47 | 0.02 | 965768 | RENE | 2.54 | 2.55 | 2.53 | 2.53 | -0.39 | -0.01 | 924004 | PHR | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 | 855452 | GVOLT | 7.90 | 7.99 | 7.86 | 7.88 | -0.13 | -0.01 | 489137 | EDPR | 21.50 | 21.56 | 21.12 | 21.24 | -1.21 | -0.26 | 480615 | NOS | 3.96 | 4.00 | 3.96 | 3.99 | 0.50 | 0.02 | 205134 | COR | 8.90 | 8.99 | 8.89 | 8.95 | 0.67 | 0.06 | 113891 | IPR | 0.17 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00 | 39616 | TDSA | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 31512 | CFN | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 | 25050 | SEM | 12.32 | 12.36 | 12.24 | 12.24 | -0.33 | -0.04 | 19605 | IBS | 5.78 | 5.86 | 5.70 | 5.82 | 2.11 | 0.12 | 19296 | VAF | 0.82 | 0.82 | 0.78 | 0.78 | 1.30 | 0.01 | 14285 | LIG | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 10297 | MAR | 1.20 | 1.22 | 1.20 | 1.22 | 1.67 | 0.02 | 9749 | RED | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 5552 | SNC | 2.50 | 2.52 | 2.50 | 2.52 | 0.00 | 0.00 | 4494 | SLBEN | 3.97 | 3.97 | 3.88 | 3.88 | -0.26 | -0.01 | 2739 | RAM | 6.40 | 6.40 | 6.34 | 6.34 | -0.94 | -0.06 | 1914 | SCB | 22.40 | 22.40 | 22.40 | 22.40 | -6.67 | -1.60 | 1000 | GLINT | 0.22 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 886 | NBA | 4.20 | 4.20 | 4.18 | 4.18 | 0.00 | 0.00 | 482 | FCP | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 | 80 | SCT | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 | 36 | SCP | 0.82 | 0.82 | 0.82 | 0.82 | 1.23 | 0.01 | 30 | MCP | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 | 3 | GPA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 0 | LIT | 1.27 | 1.27 | 1.27 | 1.27 | | | 0 | CDU | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | 0 | |
|