Symbol | Open | High | Low | Close | Percent | Change | Volume | BCP | 0.20 | 0.21 | 0.20 | 0.21 | | | 34414116 | EDP | 4.55 | 4.64 | 4.55 | 4.64 | | | 5999128 | GALP | 10.25 | 10.52 | 10.25 | 10.52 | | | 2365364 | INA | 0.04 | 0.04 | 0.04 | 0.04 | | | 1567054 | SON | 0.92 | 0.93 | 0.92 | 0.93 | | | 1512593 | NVG | 3.08 | 3.13 | 3.06 | 3.12 | | | 896965 | EDPR | 18.91 | 19.23 | 18.82 | 19.23 | | | 881639 | EGL | 1.85 | 1.88 | 1.83 | 1.87 | | | 868871 | JMT | 23.72 | 24.14 | 23.72 | 24.08 | | | 806878 | RENE | 2.52 | 2.54 | 2.51 | 2.54 | | | 558569 | PHR | 0.04 | 0.04 | 0.04 | 0.04 | | | 396712 | NOS | 3.42 | 3.49 | 3.42 | 3.47 | | | 384660 | ALTR | 4.11 | 4.11 | 4.07 | 4.10 | | | 377677 | GVOLT | 6.29 | 6.38 | 6.21 | 6.36 | | | 340468 | CTT | 3.29 | 3.37 | 3.29 | 3.36 | | | 219234 | CFN | 0.30 | 0.30 | 0.29 | 0.29 | | | 98288 | TDSA | 0.08 | 0.08 | 0.08 | 0.08 | | | 56242 | COR | 9.62 | 9.90 | 9.62 | 9.88 | | | 49966 | LIG | 0.01 | 0.01 | 0.01 | 0.01 | | | 48813 | SEM | 12.68 | 12.88 | 12.60 | 12.88 | | | 45984 | IBS | 7.00 | 7.00 | 6.94 | 6.98 | | | 42127 | GLINT | 0.26 | 0.27 | 0.26 | 0.27 | | | 32265 | IPR | 0.15 | 0.16 | 0.15 | 0.16 | | | 19995 | RED | 0.04 | 0.04 | 0.04 | 0.04 | | | 13560 | VAF | 0.76 | 0.77 | 0.76 | 0.76 | | | 13325 | RAM | 6.68 | 6.68 | 6.56 | 6.60 | | | 7331 | NBA | 4.82 | 4.85 | 4.82 | 4.82 | | | 3646 | SNC | 2.47 | 2.48 | 2.47 | 2.48 | | | 2400 | FCP | 1.03 | 1.09 | 1.03 | 1.09 | | | 2369 | SCP | 0.76 | 0.76 | 0.76 | 0.76 | | | 1333 | CDU | 25.20 | 25.20 | 25.20 | 25.20 | | | 1088 | SLBEN | 3.63 | 3.80 | 3.63 | 3.80 | | | 1001 | MAR | 1.05 | 1.12 | 1.05 | 1.12 | | | 190 | MCP | 1.15 | 1.15 | 1.15 | 1.15 | | | 100 | SCT | 4.54 | 4.54 | 4.54 | 4.54 | | | 0 | SCB | 20.20 | 20.20 | 20.20 | 20.20 | | | 0 | GPA | 0.18 | 0.18 | 0.18 | 0.18 | | | 0 | LIT | 1.27 | 1.27 | 1.27 | 1.27 | | | 0 | |
|