Symbol | Open | High | Low | Close | Percent | Change | Volume | SAN | 4.54 | 4.57 | 4.50 | 4.53 | | | 17583955 | SAB | 2.01 | 2.02 | 1.98 | 1.99 | | | 12343229 | TEF | 4.16 | 4.17 | 4.12 | 4.17 | | | 8537112 | BBVA | 9.99 | 10.04 | 9.93 | 10.04 | | | 7262476 | CABK | 5.44 | 5.49 | 5.39 | 5.42 | | | 6264353 | IBE | 12.12 | 12.22 | 12.03 | 12.21 | | | 5983524 | MAP | 2.20 | 2.26 | 2.17 | 2.26 | | | 5073040 | EWT | 63.13 | 63.76 | 63.12 | 63.30 | | | 4892400 | IAG | 1.96 | 1.98 | 1.94 | 1.98 | | | 4680680 | REP | 13.29 | 13.29 | 13.01 | 13.02 | | | 4117905 | MRL | 10.40 | 10.57 | 10.40 | 10.50 | | | 2974510 | UNI | 1.34 | 1.35 | 1.32 | 1.33 | | | 2449998 | CDR | 0.14 | 0.14 | 0.08 | 0.09 | -30.77 | -0.04 | 2261323 | DIA | 0.01 | 0.01 | 0.01 | 0.01 | | | 2258272 | BKT | 8.05 | 8.10 | 7.97 | 8.07 | | | 2116274 | SCYR | 3.22 | 3.26 | 3.22 | 3.25 | | | 2038112 | NTGY | 22.68 | 22.78 | 22.48 | 22.74 | | | 1894492 | COL | 5.13 | 5.22 | 5.13 | 5.20 | | | 1701768 | FER | 37.40 | 38.42 | 37.10 | 38.06 | | | 1267862 | ITX | 44.50 | 45.03 | 44.47 | 44.96 | | | 1056306 | ELE | 18.05 | 18.09 | 17.89 | 18.02 | | | 948491 | GRF | 9.08 | 9.26 | 9.02 | 9.21 | | | 877323 | ENG | 13.61 | 13.64 | 13.53 | 13.62 | | | 779916 | MTB | 1.39 | 1.39 | 1.37 | 1.37 | | | 775365 | ANE | 18.21 | 18.98 | 18.21 | 18.90 | | | 655240 | EZE | 0.18 | 0.18 | 0.18 | 0.18 | | | 647703 | REE | 19.23 | 19.30 | 19.10 | 19.11 | -0.52 | -0.10 | 637815 | CLNX | 31.25 | 32.21 | 31.25 | 32.21 | | | 625656 | FDR | 19.74 | 20.36 | 19.74 | 20.34 | | | 602234 | AMS | 60.20 | 61.02 | 59.96 | 60.24 | | | 572287 | ACX | 9.66 | 9.74 | 9.58 | 9.71 | | | 484776 | SLR | 11.11 | 11.27 | 11.06 | 11.12 | | | 462483 | AI | 0.12 | 0.12 | 0.12 | 0.12 | | | 462350 | TUB | 3.06 | 3.06 | 2.95 | 2.99 | | | 449522 | ENC | 3.17 | 3.18 | 3.10 | 3.12 | | | 393587 | A3M | 4.62 | 4.70 | 4.55 | 4.65 | | | 372695 | MEL | 6.93 | 6.97 | 6.86 | 6.95 | | | 367838 | BKY | 0.21 | 0.21 | 0.21 | 0.21 | | | 348671 | ACS | 38.64 | 39.18 | 38.60 | 38.96 | | | 319875 | AMP | 0.10 | 0.10 | 0.10 | 0.10 | | | 315603 | IDR | 19.12 | 19.32 | 19.01 | 19.20 | | | 281373 | GEST | 2.67 | 2.69 | 2.65 | 2.66 | | | 272982 | CASH | 0.54 | 0.55 | 0.53 | 0.53 | | | 241957 | LRE | 8.18 | 8.21 | 8.18 | 8.20 | | | 221864 | LDA | 1.14 | 1.16 | 1.14 | 1.15 | | | 197237 | ADX | 1.80 | 1.83 | 1.80 | 1.83 | | | 163486 | DOM | 3.01 | 3.02 | 2.98 | 2.99 | | | 152750 | LOG | 26.86 | 27.26 | 26.84 | 27.22 | | | 142313 | GRF-P | 7.15 | 7.53 | 7.15 | 7.25 | | | 138068 | CIE | 26.60 | 27.15 | 26.50 | 26.60 | | | 136593 | |
|