Symbol | Open | High | Low | Close | Percent | Change | Volume | UBS | 0.01 | 0.01 | 0.01 | 0.01 | | | 118514230 | SAN | 3.14 | 3.22 | 3.12 | 3.21 | | | 28014508 | DIA | 0.01 | 0.01 | 0.01 | 0.01 | | | 26126644 | SAB | 0.97 | 1.00 | 0.96 | 1.00 | | | 25356328 | TEF | 3.95 | 3.99 | 3.82 | 3.89 | | | 15902209 | BBVA | 6.33 | 6.50 | 6.29 | 6.49 | | | 12187475 | CABK | 3.57 | 3.64 | 3.56 | 3.63 | | | 11801127 | IBE | 11.50 | 11.59 | 11.39 | 11.58 | | | 7423905 | IAG | 1.83 | 1.84 | 1.82 | 1.83 | | | 7058457 | AMP | 0.09 | 0.10 | 0.09 | 0.10 | | | 6897360 | SCYR | 2.86 | 2.97 | 2.85 | 2.96 | | | 5453062 | BKT | 5.54 | 5.64 | 5.49 | 5.60 | | | 5189570 | UNI | 0.91 | 0.92 | 0.91 | 0.92 | | | 4934491 | EWT | 63.13 | 63.76 | 63.12 | 63.30 | | | 4892400 | REP | 13.10 | 13.45 | 13.07 | 13.37 | | | 4628704 | CLNX | 38.13 | 38.39 | 37.96 | 38.20 | | | 3744478 | MAP | 1.85 | 1.89 | 1.85 | 1.88 | | | 3166577 | ITX | 31.73 | 32.23 | 31.68 | 32.15 | | | 3080836 | CDR | 0.14 | 0.14 | 0.08 | 0.09 | -30.77 | -0.04 | 2261323 | AI | 0.08 | 0.09 | 0.08 | 0.08 | | | 1907366 | BKY | 0.27 | 0.28 | 0.26 | 0.28 | | | 1615196 | ACX | 9.77 | 9.90 | 9.68 | 9.86 | | | 1613938 | GRF | 10.99 | 11.62 | 10.96 | 11.55 | | | 1509566 | ELE | 20.75 | 20.97 | 20.52 | 20.97 | | | 1363319 | COL | 5.53 | 5.69 | 5.50 | 5.69 | | | 1178136 | AMS | 68.68 | 69.00 | 68.14 | 68.44 | | | 1091147 | MRL | 7.81 | 8.09 | 7.80 | 8.06 | | | 1059511 | FDR | 16.73 | 17.17 | 16.73 | 17.05 | | | 886791 | MEL | 6.15 | 6.19 | 6.08 | 6.17 | | | 862421 | ENC | 2.92 | 2.98 | 2.92 | 2.95 | | | 745079 | FER | 29.23 | 29.40 | 29.15 | 29.29 | | | 692732 | ENG | 17.95 | 18.23 | 17.92 | 18.20 | | | 654103 | REE | 19.23 | 19.30 | 19.10 | 19.11 | -0.52 | -0.10 | 637815 | TRG | 0.76 | 0.78 | 0.75 | 0.76 | | | 537706 | ACS | 31.55 | 31.60 | 30.96 | 31.32 | | | 523021 | LDA | 0.88 | 0.89 | 0.87 | 0.88 | | | 501270 | SLR | 12.74 | 13.03 | 12.74 | 12.94 | | | 392677 | MTS | 24.13 | 25.00 | 23.85 | 24.95 | | | 307913 | NTGY | 26.58 | 26.86 | 26.44 | 26.86 | | | 281795 | IDR | 11.72 | 11.72 | 11.61 | 11.67 | | | 278191 | ANE | 31.54 | 31.98 | 31.48 | 31.96 | | | 267398 | A3M | 3.56 | 3.61 | 3.55 | 3.61 | | | 249077 | PRS | 0.37 | 0.39 | 0.37 | 0.38 | | | 226591 | ADX | 1.21 | 1.24 | 1.20 | 1.23 | | | 221298 | GEST | 4.13 | 4.17 | 4.09 | 4.17 | | | 220296 | ALM | 8.30 | 8.60 | 8.30 | 8.56 | | | 208140 | OLE | 0.26 | 0.26 | 0.26 | 0.26 | | | 198692 | PSG | 1.71 | 1.73 | 1.70 | 1.73 | | | 189162 | APPS | 9.00 | 9.07 | 8.92 | 9.02 | | | 184460 | FAE | 3.29 | 3.37 | 3.29 | 3.36 | | | 174227 | |
|