Symbol | Open | High | Low | Close | Percent | Change | Volume | UBS | 0.01 | 0.01 | 0.01 | 0.01 | | | 41879393 | SAN | 3.11 | 3.17 | 3.10 | 3.13 | 0.97 | 0.03 | 40919394 | IAG | 1.80 | 1.86 | 1.79 | 1.84 | 2.79 | 0.05 | 31985864 | SAB | 0.96 | 0.98 | 0.95 | 0.97 | 0.00 | 0.00 | 31390334 | BBVA | 6.40 | 6.49 | 6.40 | 6.44 | 0.62 | 0.04 | 15186643 | DIA | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 14962608 | TEF | 3.64 | 3.64 | 3.56 | 3.57 | -1.65 | -0.06 | 14644759 | CABK | 3.85 | 3.99 | 3.84 | 3.92 | 1.82 | 0.07 | 12704347 | IBE | 10.90 | 10.94 | 10.78 | 10.80 | -0.92 | -0.10 | 12553700 | AI | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00 | 11117316 | UNI | 1.20 | 1.22 | 1.19 | 1.20 | -1.64 | -0.02 | 10474293 | REP | 15.00 | 15.28 | 14.99 | 15.21 | 1.88 | 0.28 | 9083787 | BKY | 0.21 | 0.22 | 0.20 | 0.21 | 5.00 | 0.01 | 6749880 | EWT | 63.13 | 63.76 | 63.12 | 63.30 | | | 4892400 | BKT | 6.42 | 6.61 | 6.38 | 6.48 | -1.07 | -0.07 | 4613265 | MAP | 1.87 | 1.88 | 1.87 | 1.87 | 0.54 | 0.01 | 3169234 | MEL | 5.65 | 5.99 | 5.63 | 5.93 | 5.33 | 0.30 | 2781826 | SCYR | 2.67 | 2.70 | 2.66 | 2.69 | 2.28 | 0.06 | 2445482 | GRF | 12.45 | 12.70 | 12.23 | 12.36 | -1.44 | -0.18 | 2271670 | CDR | 0.14 | 0.14 | 0.08 | 0.09 | -30.77 | -0.04 | 2261323 | ITX | 27.58 | 27.77 | 27.49 | 27.55 | 0.25 | 0.07 | 1845826 | ACX | 10.34 | 10.36 | 10.15 | 10.29 | 1.58 | 0.16 | 1621551 | CLNX | 33.47 | 34.27 | 33.41 | 33.82 | 4.54 | 1.47 | 1410893 | LDA | 0.97 | 0.97 | 0.96 | 0.96 | 2.13 | 0.02 | 1392532 | COL | 6.83 | 6.83 | 6.66 | 6.66 | -1.33 | -0.09 | 1243803 | ELE | 18.75 | 18.75 | 18.48 | 18.52 | -1.23 | -0.23 | 1181312 | ADX | 1.31 | 1.34 | 1.29 | 1.31 | 4.80 | 0.06 | 1180837 | CASH | 0.68 | 0.72 | 0.68 | 0.72 | 7.46 | 0.05 | 1176683 | ENG | 16.41 | 16.66 | 16.34 | 16.60 | 0.18 | 0.03 | 1158522 | MRL | 9.15 | 9.24 | 8.94 | 8.95 | -4.28 | -0.40 | 1033308 | TL5 | 3.48 | 3.49 | 3.30 | 3.40 | -5.56 | -0.20 | 964795 | AMS | 57.18 | 57.88 | 56.86 | 57.24 | 1.17 | 0.66 | 939044 | AMP | 0.16 | 0.16 | 0.16 | 0.16 | -5.88 | -0.01 | 898956 | FER | 26.64 | 27.07 | 26.64 | 26.78 | 1.94 | 0.51 | 840186 | TRE | 10.71 | 10.80 | 10.02 | 10.40 | -4.15 | -0.45 | 755178 | FDR | 17.01 | 17.14 | 16.88 | 16.97 | -0.29 | -0.05 | 684355 | SOL | 5.18 | 5.52 | 5.18 | 5.38 | 10.02 | 0.49 | 658309 | REE | 19.23 | 19.30 | 19.10 | 19.11 | -0.52 | -0.10 | 637815 | SLR | 19.82 | 20.35 | 19.54 | 19.77 | 1.65 | 0.32 | 588529 | TRG | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 576636 | ACS | 28.49 | 28.64 | 28.44 | 28.49 | 0.07 | 0.02 | 549767 | NTGY | 25.84 | 26.00 | 25.68 | 26.00 | 0.00 | 0.00 | 537601 | MTS | 28.66 | 29.08 | 28.35 | 28.89 | 1.30 | 0.37 | 515477 | ENC | 3.05 | 3.08 | 3.03 | 3.03 | -1.94 | -0.06 | 508549 | OLE | 0.25 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 497302 | EDR | 5.19 | 5.61 | 5.18 | 5.30 | 9.96 | 0.48 | 468256 | GEST | 3.95 | 3.98 | 3.90 | 3.90 | 0.52 | 0.02 | 464334 | APPS | 6.60 | 6.72 | 6.53 | 6.72 | 5.33 | 0.34 | 332916 | IDR | 11.02 | 11.17 | 11.01 | 11.02 | -0.18 | -0.02 | 331333 | LLN | 2.65 | 2.67 | 2.39 | 2.50 | -5.30 | -0.14 | 316614 | |
|