Symbol | Open | High | Low | Close | Percent | Change | Volume | UBS | 0.01 | 0.01 | 0.01 | 0.01 | | | 78922281 | DIA | 0.01 | 0.01 | 0.01 | 0.01 | | | 29362872 | SAN | 3.24 | 3.28 | 3.22 | 3.26 | | | 21310700 | SAB | 1.06 | 1.09 | 1.06 | 1.09 | | | 15299132 | IBE | 11.31 | 11.36 | 11.16 | 11.19 | | | 13264094 | TEF | 3.68 | 3.68 | 3.62 | 3.63 | | | 11759187 | UNI | 0.92 | 0.96 | 0.92 | 0.96 | | | 8723298 | BKY | 0.40 | 0.42 | 0.39 | 0.41 | | | 8215153 | BBVA | 6.85 | 6.93 | 6.79 | 6.89 | | | 7846775 | AI | 0.12 | 0.12 | 0.11 | 0.11 | | | 7586479 | REP | 12.76 | 12.82 | 12.48 | 12.74 | | | 7156680 | IAG | 1.82 | 1.85 | 1.81 | 1.84 | | | 6678892 | CABK | 3.68 | 3.72 | 3.65 | 3.69 | | | 6438535 | EWT | 63.13 | 63.76 | 63.12 | 63.30 | | | 4892400 | BKT | 5.80 | 5.98 | 5.80 | 5.98 | | | 2895715 | MAP | 1.78 | 1.78 | 1.76 | 1.78 | | | 2568862 | CDR | 0.14 | 0.14 | 0.08 | 0.09 | -30.77 | -0.04 | 2261323 | ITX | 34.14 | 34.23 | 33.67 | 34.08 | | | 2177210 | AMP | 0.12 | 0.12 | 0.11 | 0.11 | | | 1742752 | CASH | 0.64 | 0.64 | 0.61 | 0.63 | | | 1401430 | SCYR | 3.03 | 3.05 | 3.00 | 3.05 | | | 1310606 | GRF | 11.97 | 12.26 | 11.93 | 12.26 | | | 1272012 | CLNX | 36.88 | 36.88 | 35.72 | 36.25 | | | 1236381 | COL | 5.28 | 5.33 | 5.25 | 5.32 | | | 1083014 | ELE | 19.37 | 19.48 | 19.18 | 19.43 | | | 981995 | ENG | 16.14 | 16.17 | 15.94 | 15.99 | | | 981593 | AMS | 65.40 | 66.28 | 65.14 | 65.76 | | | 745279 | REE | 19.23 | 19.30 | 19.10 | 19.11 | -0.52 | -0.10 | 637815 | MEL | 6.04 | 6.16 | 6.03 | 6.16 | | | 620339 | IDR | 11.79 | 11.79 | 11.61 | 11.71 | | | 559440 | ENC | 2.84 | 2.86 | 2.83 | 2.85 | | | 557279 | MRL | 7.76 | 7.89 | 7.74 | 7.87 | | | 534818 | TRG | 0.73 | 0.74 | 0.72 | 0.74 | | | 522847 | FER | 28.76 | 28.76 | 28.30 | 28.57 | | | 499986 | ACX | 9.44 | 9.60 | 9.37 | 9.54 | | | 499259 | ACS | 29.21 | 29.44 | 29.05 | 29.42 | | | 498987 | LDA | 0.84 | 0.85 | 0.83 | 0.85 | | | 469108 | ALM | 7.70 | 7.88 | 7.67 | 7.83 | | | 456169 | FDR | 17.14 | 17.73 | 17.10 | 17.68 | | | 383109 | ANE | 27.60 | 28.06 | 27.14 | 28.02 | | | 358408 | SLR | 12.96 | 13.25 | 12.80 | 13.21 | | | 335567 | APPS | 9.84 | 9.86 | 9.79 | 9.83 | | | 319008 | OLE | 0.25 | 0.25 | 0.24 | 0.25 | | | 289105 | GEST | 4.36 | 4.42 | 4.32 | 4.42 | | | 252831 | NTGY | 26.36 | 26.36 | 25.90 | 26.00 | | | 240481 | LGT | 8.34 | 8.42 | 8.16 | 8.18 | | | 226100 | MTS | 23.70 | 24.02 | 23.64 | 24.02 | | | 202732 | A3M | 3.48 | 3.50 | 3.45 | 3.49 | | | 190678 | HOME | 9.00 | 9.00 | 8.80 | 8.90 | | | 190117 | LRE | 5.60 | 5.69 | 5.59 | 5.68 | | | 186784 | |
|