Symbol | Open | High | Low | Close | Percent | Change | Volume | TIT | 0.23 | 0.23 | 0.23 | 0.23 | | | 91808330 | ISP | 3.69 | 3.71 | 3.67 | 3.70 | | | 45769643 | SPM | 2.31 | 2.36 | 2.23 | 2.23 | | | 44868347 | ENI | 14.55 | 14.62 | 14.36 | 14.49 | | | 23197318 | ENEL | 6.66 | 6.73 | 6.62 | 6.67 | | | 20658819 | BMPS | 4.99 | 5.02 | 4.87 | 4.95 | | | 12886669 | TITR | 0.25 | 0.25 | 0.25 | 0.25 | | | 11643331 | STLA | 15.55 | 15.72 | 15.50 | 15.58 | 0.45 | 0.07 | 10154145 | IMS | 0.47 | 0.60 | 0.47 | 0.60 | | | 8316550 | WBD | 2.43 | 2.52 | 2.41 | 2.42 | | | 7330638 | SRG | 4.36 | 4.38 | 4.34 | 4.35 | | | 6841572 | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | BPE | 5.44 | 5.46 | 5.38 | 5.42 | | | 6487826 | UCG | 37.90 | 38.27 | 37.58 | 37.84 | | | 6125970 | A2A | 1.98 | 1.98 | 1.96 | 1.97 | | | 5955509 | BNS | 86.15 | 87.00 | 85.86 | 86.68 | 0.62 | 0.53 | 4919968 | BAMI | 6.47 | 6.51 | 6.37 | 6.40 | | | 4404517 | TRN | 7.65 | 7.75 | 7.65 | 7.74 | | | 3860556 | SRS | 1.61 | 1.61 | 1.60 | 1.60 | | | 3839521 | NEXI | 5.64 | 5.73 | 5.64 | 5.69 | | | 3759166 | TEN | 14.44 | 14.68 | 14.07 | 14.58 | | | 3375088 | GEQ | 0.01 | 0.01 | 0.01 | 0.01 | | | 2474027 | CPR | 8.57 | 8.75 | 8.57 | 8.75 | | | 2389097 | IG | 4.95 | 4.98 | 4.87 | 4.93 | | | 2337133 | STM | 38.98 | 39.16 | 38.20 | 38.27 | -2.27 | -0.89 | 2129532 | LDO | 21.27 | 22.01 | 21.23 | 21.93 | | | 1959320 | HER | 3.46 | 3.51 | 3.46 | 3.48 | | | 1813309 | G | 23.48 | 23.81 | 23.47 | 23.81 | | | 1794162 | MB | 14.70 | 14.91 | 14.67 | 14.86 | | | 1625353 | IRE | 1.92 | 1.94 | 1.90 | 1.93 | | | 1603373 | FDA | 0.33 | 0.34 | 0.29 | 0.30 | | | 1431329 | PIRC | 5.73 | 5.85 | 5.73 | 5.82 | | | 1419417 | BPSO | 7.07 | 7.08 | 6.96 | 7.08 | | | 1299674 | RN | 0.03 | 0.03 | 0.03 | 0.03 | | | 1277756 | FCT | 5.32 | 5.46 | 5.29 | 5.42 | | | 1149111 | PRO | 0.22 | 0.22 | 0.21 | 0.22 | | | 1062338 | FBK | 16.02 | 16.16 | 16.00 | 16.09 | | | 1061488 | UNI | 9.81 | 9.90 | 9.74 | 9.90 | | | 1046101 | YIV | 0.02 | 0.02 | 0.02 | 0.02 | | | 982800 | TFI | 0.35 | 0.35 | 0.35 | 0.35 | | | 978851 | PST | 12.13 | 12.17 | 12.06 | 12.12 | | | 960581 | DEA | 13.66 | 13.86 | 13.39 | 13.58 | 0.30 | 0.04 | 947092 | PRY | 61.60 | 62.28 | 61.50 | 61.90 | | | 910958 | MONC | 55.26 | 57.20 | 55.26 | 56.48 | | | 876983 | INW | 10.24 | 10.35 | 10.21 | 10.34 | | | 867062 | PIA | 2.64 | 2.72 | 2.63 | 2.72 | | | 859931 | TIS | 0.55 | 0.58 | 0.55 | 0.57 | 3.64 | 0.02 | 857543 | ACO | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 801400 | EXO | 60.74 | 62.80 | 60.74 | 62.10 | 0.68 | 0.42 | 744472 | BMED | 10.76 | 10.92 | 10.76 | 10.89 | | | 654205 | |
|