Symbol | Open | High | Low | Close | Percent | Change | Volume | TIT | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 165646908 | SPM | 1.23 | 1.32 | 1.23 | 1.31 | 5.65 | 0.07 | 88039189 | ISP | 2.27 | 2.28 | 2.24 | 2.25 | -1.75 | -0.04 | 84271279 | BPE | 2.18 | 2.27 | 2.18 | 2.25 | 1.81 | 0.04 | 29162326 | TITR | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 27668146 | ENEL | 5.79 | 5.80 | 5.73 | 5.76 | -0.86 | -0.05 | 26963604 | EPR | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 | 14795610 | SRS | 1.44 | 1.49 | 1.44 | 1.49 | 7.19 | 0.10 | 14791684 | WBD | 1.58 | 1.72 | 1.58 | 1.71 | 12.50 | 0.19 | 10525712 | BAMI | 3.80 | 3.87 | 3.80 | 3.83 | -0.26 | -0.01 | 10009635 | UCG | 14.65 | 14.79 | 14.54 | 14.62 | -1.15 | -0.17 | 9299675 | ENI | 14.39 | 14.53 | 14.37 | 14.46 | 0.91 | 0.13 | 8911808 | STLA | 14.40 | 14.46 | 14.25 | 14.27 | -0.35 | -0.05 | 8387240 | JUVE | 0.34 | 0.35 | 0.34 | 0.34 | 3.03 | 0.01 | 8100739 | BMPS | 2.11 | 2.13 | 2.06 | 2.07 | -3.27 | -0.07 | 7563778 | A2A | 1.39 | 1.41 | 1.39 | 1.41 | 1.44 | 0.02 | 7291115 | SRG | 4.94 | 5.01 | 4.92 | 5.01 | 1.62 | 0.08 | 6721869 | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | TEN | 16.69 | 17.54 | 16.62 | 17.20 | 7.37 | 1.18 | 6028238 | BNS | 86.15 | 87.00 | 85.86 | 86.68 | 0.62 | 0.53 | 4919968 | RN | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00 | 4071248 | STM | 38.95 | 40.02 | 38.66 | 39.51 | 4.06 | 1.54 | 3596166 | TRN | 7.46 | 7.48 | 7.36 | 7.38 | -0.14 | -0.01 | 3513055 | G | 17.47 | 17.64 | 17.45 | 17.52 | 0.52 | 0.09 | 3496597 | LDO | 8.65 | 8.73 | 8.58 | 8.68 | 5.34 | 0.44 | 3291809 | TFI | 0.33 | 0.36 | 0.33 | 0.34 | 3.03 | 0.01 | 2910916 | HER | 2.75 | 2.75 | 2.71 | 2.72 | -0.73 | -0.02 | 2802801 | CNHI | 15.93 | 16.04 | 15.82 | 16.03 | 0.25 | 0.04 | 2792080 | DIS | 0.41 | 0.41 | 0.40 | 0.41 | 5.13 | 0.02 | 2751985 | FCT | 0.59 | 0.61 | 0.59 | 0.60 | 1.69 | 0.01 | 2633549 | PIA | 3.05 | 3.22 | 3.04 | 3.21 | 8.45 | 0.25 | 2480602 | MB | 9.66 | 9.70 | 9.55 | 9.55 | -0.93 | -0.09 | 2346096 | MT | 3.40 | 3.51 | 3.38 | 3.48 | 5.14 | 0.17 | 2319581 | PIRC | 4.66 | 4.81 | 4.63 | 4.72 | 1.72 | 0.08 | 2314915 | NEXI | 8.34 | 8.47 | 8.29 | 8.29 | -0.72 | -0.06 | 2223685 | CPR | 10.06 | 10.12 | 9.86 | 9.88 | -0.20 | -0.02 | 2205326 | TES | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 | 1876634 | PST | 9.72 | 9.81 | 9.70 | 9.77 | -0.10 | -0.01 | 1585263 | FBK | 16.55 | 16.74 | 16.43 | 16.52 | -1.37 | -0.23 | 1578365 | BMED | 8.60 | 8.67 | 8.57 | 8.57 | -0.23 | -0.02 | 1371530 | IRE | 1.74 | 1.75 | 1.73 | 1.74 | 0.00 | 0.00 | 1347503 | AZM | 22.67 | 23.24 | 22.53 | 22.73 | -0.13 | -0.03 | 1301733 | OVS | 2.30 | 2.35 | 2.26 | 2.31 | -0.43 | -0.01 | 1280942 | TGYM | 8.30 | 8.67 | 8.28 | 8.62 | 8.02 | 0.64 | 1273529 | DEA | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 | 1256515 | BPSO | 4.07 | 4.17 | 4.05 | 4.09 | 0.74 | 0.03 | 1238569 | PRO | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1152915 | IG | 5.45 | 5.52 | 5.41 | 5.51 | 1.29 | 0.07 | 1145452 | EEMS | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 1016350 | US | 2.38 | 2.41 | 2.38 | 2.40 | 0.00 | 0.00 | 947472 | |
|