Symbol | Open | High | Low | Close | Percent | Change | Volume | TIT | 0.25 | 0.25 | 0.25 | 0.25 | | | 90798750 | ISP | 2.24 | 2.28 | 2.22 | 2.27 | | | 65158505 | SPM | 1.22 | 1.27 | 1.21 | 1.27 | | | 28793517 | ENEL | 6.01 | 6.05 | 5.95 | 6.05 | | | 22615699 | ENI | 12.89 | 13.16 | 12.85 | 13.14 | | | 12413492 | TITR | 0.25 | 0.25 | 0.24 | 0.24 | | | 12282067 | A2A | 1.58 | 1.61 | 1.57 | 1.60 | | | 11731248 | GEQ | 0.01 | 0.02 | 0.01 | 0.01 | | | 10548013 | STLA | 15.55 | 15.72 | 15.50 | 15.58 | 0.45 | 0.07 | 10154145 | UCG | 18.81 | 18.89 | 18.56 | 18.86 | | | 9804133 | BMPS | 2.18 | 2.24 | 2.16 | 2.24 | | | 8200584 | JUVE | 0.32 | 0.33 | 0.31 | 0.33 | | | 8003010 | BPE | 2.48 | 2.51 | 2.44 | 2.51 | | | 7943559 | SRS | 1.13 | 1.17 | 1.12 | 1.15 | | | 7422677 | BAMI | 3.78 | 3.85 | 3.75 | 3.84 | | | 6855842 | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | SRG | 4.93 | 4.98 | 4.91 | 4.98 | | | 5474767 | BNS | 86.15 | 87.00 | 85.86 | 86.68 | 0.62 | 0.53 | 4919968 | TEN | 12.03 | 12.39 | 12.02 | 12.35 | | | 4654347 | TFI | 0.27 | 0.27 | 0.25 | 0.25 | | | 4329552 | CNHI | 12.28 | 12.61 | 12.19 | 12.56 | | | 4155019 | PST | 9.84 | 10.00 | 9.78 | 10.00 | | | 3419990 | TRN | 7.83 | 7.92 | 7.77 | 7.92 | | | 3094038 | RN | 0.11 | 0.11 | 0.10 | 0.11 | | | 3084422 | HER | 2.95 | 2.96 | 2.90 | 2.96 | | | 3079516 | MB | 10.65 | 10.77 | 10.59 | 10.70 | | | 2716140 | G | 17.99 | 18.16 | 17.93 | 18.14 | | | 2635506 | LDO | 10.38 | 10.47 | 10.26 | 10.41 | | | 2455842 | CPR | 12.50 | 12.51 | 12.36 | 12.45 | | | 2201193 | STM | 38.98 | 39.16 | 38.20 | 38.27 | | | 2129532 | FBK | 12.53 | 12.68 | 12.44 | 12.68 | | | 2086261 | IG | 5.41 | 5.52 | 5.38 | 5.51 | | | 2050602 | DIS | 0.35 | 0.35 | 0.34 | 0.35 | | | 1962030 | NEXI | 7.38 | 7.51 | 7.33 | 7.44 | | | 1953591 | MTF | 0.01 | 0.01 | 0.01 | 0.01 | | | 1586000 | PIRC | 4.53 | 4.62 | 4.50 | 4.61 | | | 1471923 | EEMS | 0.03 | 0.03 | 0.03 | 0.03 | | | 1414179 | SGC | 0.30 | 0.30 | 0.29 | 0.30 | | | 1212000 | EPR | 0.01 | 0.01 | 0.01 | 0.01 | | | 1192350 | IRE | 1.89 | 1.89 | 1.86 | 1.88 | | | 1177087 | UNI | 4.75 | 4.83 | 4.73 | 4.81 | | | 1147759 | INW | 11.96 | 11.96 | 11.81 | 11.81 | | | 1139593 | BMED | 8.06 | 8.24 | 8.03 | 8.23 | | | 1035439 | TES | 0.14 | 0.14 | 0.14 | 0.14 | | | 963714 | DEA | 13.66 | 13.86 | 13.39 | 13.58 | 0.30 | 0.04 | 947092 | WBD | 1.83 | 1.88 | 1.83 | 1.88 | | | 879419 | TIS | 0.55 | 0.58 | 0.55 | 0.57 | 3.64 | 0.02 | 857543 | ACO | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 801400 | MONC | 62.60 | 65.08 | 62.40 | 64.36 | | | 769183 | EXO | 60.74 | 62.80 | 60.74 | 62.10 | 0.68 | 0.42 | 744472 | |
|