Symbol | Open | High | Low | Close | Percent | Change | Volume | TIT | 0.25 | 0.25 | 0.25 | 0.25 | | | 139799630 | ISP | 2.33 | 2.34 | 2.29 | 2.31 | | | 51736386 | BMPS | 2.44 | 2.45 | 2.17 | 2.17 | | | 28227461 | EEMS | 0.03 | 0.04 | 0.03 | 0.03 | | | 19727915 | SPM | 1.31 | 1.32 | 1.28 | 1.28 | | | 18649777 | ENEL | 6.08 | 6.11 | 6.05 | 6.07 | | | 15030799 | TITR | 0.25 | 0.25 | 0.24 | 0.24 | | | 14507621 | BPE | 2.50 | 2.50 | 2.41 | 2.45 | | | 11986812 | ENI | 13.10 | 13.18 | 12.89 | 12.98 | | | 11067206 | A2A | 1.63 | 1.66 | 1.63 | 1.64 | | | 10684025 | UCG | 18.64 | 18.69 | 18.28 | 18.35 | | | 10539740 | STLA | 15.55 | 15.72 | 15.50 | 15.58 | 0.45 | 0.07 | 10154145 | BAMI | 3.85 | 3.87 | 3.75 | 3.80 | | | 7645969 | MS | 1.13 | 1.15 | 1.11 | 1.13 | -1.74 | -0.02 | 6596371 | JUVE | 0.34 | 0.34 | 0.34 | 0.34 | | | 5952115 | MB | 10.96 | 11.06 | 10.88 | 10.95 | | | 4925681 | BNS | 86.15 | 87.00 | 85.86 | 86.68 | 0.62 | 0.53 | 4919968 | SRG | 4.95 | 5.00 | 4.95 | 4.97 | | | 4089004 | NWL | 5.84 | 5.95 | 5.84 | 5.92 | | | 3937809 | TEN | 12.86 | 12.96 | 12.76 | 12.82 | | | 3661650 | SRS | 1.17 | 1.18 | 1.16 | 1.17 | | | 3620172 | NEXI | 7.42 | 7.43 | 7.25 | 7.26 | | | 3493699 | TRN | 7.97 | 8.01 | 7.92 | 7.96 | | | 3131450 | LDO | 10.19 | 10.45 | 10.19 | 10.31 | | | 2848665 | PST | 9.97 | 9.99 | 9.88 | 9.90 | | | 2383253 | STM | 38.98 | 39.16 | 38.20 | 38.27 | | | 2129532 | G | 18.36 | 18.45 | 18.23 | 18.30 | | | 2122301 | FBK | 12.60 | 12.63 | 12.46 | 12.50 | | | 2070672 | CNHI | 12.75 | 12.80 | 12.70 | 12.71 | | | 1946435 | HER | 2.89 | 2.92 | 2.88 | 2.89 | | | 1893226 | UNI | 4.82 | 4.85 | 4.78 | 4.80 | | | 1695421 | CPR | 12.80 | 12.82 | 12.62 | 12.64 | | | 1486919 | TES | 0.14 | 0.14 | 0.14 | 0.14 | | | 1459961 | IG | 5.57 | 5.62 | 5.55 | 5.58 | | | 1397081 | DIS | 0.34 | 0.35 | 0.34 | 0.34 | | | 1233609 | IRE | 1.90 | 1.91 | 1.88 | 1.88 | | | 1220975 | ILLA | 0.23 | 0.29 | 0.23 | 0.24 | | | 1055045 | INW | 11.64 | 11.71 | 11.55 | 11.66 | | | 1031414 | FCT | 0.53 | 0.53 | 0.52 | 0.52 | | | 1030521 | PIRC | 4.54 | 4.58 | 4.54 | 4.56 | | | 965363 | DEA | 13.66 | 13.86 | 13.39 | 13.58 | 0.30 | 0.04 | 947092 | YIV | 0.02 | 0.02 | 0.02 | 0.02 | | | 926800 | US | 2.28 | 2.30 | 2.27 | 2.28 | | | 896819 | TIS | 0.55 | 0.58 | 0.55 | 0.57 | 3.64 | 0.02 | 857543 | RN | 0.10 | 0.10 | 0.10 | 0.10 | | | 853075 | WBD | 1.85 | 1.87 | 1.83 | 1.83 | | | 852770 | PRL | 0.12 | 0.12 | 0.11 | 0.12 | | | 824684 | TFI | 0.29 | 0.29 | 0.27 | 0.28 | | | 819511 | BIE | 0.12 | 0.13 | 0.12 | 0.12 | | | 806289 | ACO | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 801400 | |
|