Symbol | Open | High | Low | Close | Percent | Change | Volume | AMD | 100.00 | 104.22 | 95.71 | 96.28 | -6.04 | -6.19 | 142532266 | AAPL | 146.85 | 147.36 | 139.90 | 140.82 | -5.64 | -8.42 | 109364800 | BRQS | 0.21 | 0.23 | 0.19 | 0.19 | 11.76 | 0.02 | 106674500 | SNDL | 0.43 | 0.45 | 0.41 | 0.41 | -6.82 | -0.03 | 88415419 | GNUS | 0.90 | 0.93 | 0.73 | 0.78 | 13.04 | 0.09 | 82085254 | AGRI | 2.99 | 3.13 | 2.60 | 2.92 | 8.96 | 0.24 | 56773562 | BBIG | 2.99 | 3.42 | 2.94 | 3.05 | 6.64 | 0.19 | 56366941 | ENDP | 1.13 | 1.14 | 0.36 | 0.62 | -46.55 | -0.54 | 54930047 | NVDA | 177.05 | 181.18 | 168.65 | 169.38 | -6.82 | -12.39 | 54516106 | SOFI | 6.93 | 7.56 | 6.80 | 7.23 | 2.55 | 0.18 | 53598292 | MKD | 0.15 | 0.18 | 0.14 | 0.14 | -6.67 | -0.01 | 42129278 | CSCO | 50.47 | 50.47 | 48.21 | 48.36 | -4.43 | -2.24 | 40021100 | INTC | 43.98 | 43.98 | 42.22 | 42.35 | -4.62 | -2.05 | 35218393 | MSFT | 263.00 | 263.60 | 252.77 | 254.08 | -4.77 | -12.74 | 31298100 | ZNGA | 8.35 | 8.58 | 8.35 | 8.46 | -0.12 | -0.01 | 29409986 | AAL | 17.45 | 17.84 | 16.78 | 16.89 | -5.22 | -0.93 | 29161288 | TSLA | 744.52 | 760.50 | 700.81 | 709.81 | -6.80 | -51.80 | 28883854 | AFRM | 24.53 | 27.50 | 23.79 | 24.45 | -3.13 | -0.79 | 28757129 | PLUG | 16.28 | 17.20 | 15.68 | 15.88 | -3.93 | -0.65 | 28708486 | DKNG | 13.47 | 14.65 | 13.31 | 13.86 | 0.00 | 0.00 | 28630100 | IQ | 3.52 | 4.02 | 3.52 | 3.76 | 2.17 | 0.08 | 27698200 | VERU | 15.94 | 16.37 | 13.72 | 15.01 | -3.78 | -0.59 | 26598200 | FAMI | 0.09 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 24940900 | UPST | 43.65 | 53.00 | 43.35 | 48.34 | 3.60 | 1.68 | 24315631 | FB | 200.00 | 201.00 | 191.64 | 192.24 | -5.12 | -10.38 | 23959966 | TLRY | 5.01 | 5.17 | 4.76 | 4.79 | -6.81 | -0.35 | 23769073 | CMCSA | 42.71 | 42.95 | 41.93 | 42.13 | -1.66 | -0.71 | 23557600 | DISCA | 23.07 | 24.52 | 22.78 | 24.43 | 5.90 | 1.36 | 22358922 | SIRI | 6.15 | 6.18 | 6.02 | 6.04 | -2.74 | -0.17 | 22173952 | LCID | 17.58 | 18.41 | 17.07 | 17.36 | -2.75 | -0.49 | 22000982 | NCMI | 1.75 | 1.76 | 1.34 | 1.37 | -5.52 | -0.08 | 21679700 | VIAC | 34.45 | 34.56 | 31.83 | 33.16 | -8.60 | -3.12 | 20812082 | MU | 73.18 | 74.22 | 70.09 | 71.05 | -4.61 | -3.43 | 20622000 | XCUR | 0.12 | 0.14 | 0.12 | 0.12 | -7.69 | -0.01 | 20484943 | CSX | 33.69 | 33.78 | 32.21 | 32.32 | -4.27 | -1.44 | 20443949 | IEC | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 19573365 | SRNG | 11.15 | 14.25 | 11.10 | 12.18 | 6.65 | 0.76 | 19504930 | FCEL | 3.65 | 3.83 | 3.50 | 3.53 | -5.36 | -0.20 | 18021130 | TELL | 4.77 | 4.98 | 4.49 | 4.62 | -5.33 | -0.26 | 17738033 | AMHC | 10.15 | 10.50 | 9.06 | 9.36 | -8.77 | -0.90 | 17690000 | COIN | 67.69 | 71.81 | 61.94 | 63.03 | -9.96 | -6.97 | 17369380 | OPEN | 7.33 | 7.36 | 6.77 | 6.85 | -8.91 | -0.67 | 17040741 | VRM | 1.45 | 1.47 | 1.35 | 1.36 | -9.33 | -0.14 | 16953137 | HOOD | 9.90 | 10.45 | 9.68 | 9.73 | -3.28 | -0.33 | 16585309 | PYPL | 78.60 | 79.94 | 76.77 | 77.18 | -3.22 | -2.57 | 15955288 | XELA | 0.32 | 0.32 | 0.29 | 0.30 | -6.25 | -0.02 | 15840000 | BCYP | 10.46 | 12.90 | 8.21 | 8.44 | -19.23 | -2.01 | 15185400 | WBA | 44.19 | 44.23 | 41.02 | 41.17 | -8.39 | -3.77 | 15164132 | RDBX | 3.86 | 4.25 | 3.34 | 3.73 | -4.60 | -0.18 | 14933940 | AGNC | 12.08 | 12.11 | 11.86 | 11.89 | -1.82 | -0.22 | 14344100 | |
|