Symbol | Open | High | Low | Close | Percent | Change | Volume | AMRS | 0.12 | 0.20 | 0.10 | 0.14 | 100.00 | 0.07 | 666949600 | LCID | 2.08 | 2.23 | 2.06 | 2.16 | 5.37 | 0.11 | 200073596 | HCTI | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 145603578 | NVDA | 158.37 | 160.98 | 157.77 | 159.34 | 1.33 | 2.09 | 143716055 | LMDX | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 120553903 | AKTS | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 102167246 | PLUG | 1.43 | 1.55 | 1.39 | 1.47 | 5.00 | 0.07 | 81632524 | WINT | 1.01 | 1.02 | 0.84 | 0.93 | 20.78 | 0.16 | 81546279 | BTBT | 2.74 | 2.94 | 2.70 | 2.94 | 11.79 | 0.31 | 77334809 | LILM | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 76468950 | PONO | 2.01 | 2.92 | 1.72 | 1.72 | 2.38 | 0.04 | 75537896 | TELL | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 72164448 | LIXT | 3.02 | 4.25 | 2.44 | 2.83 | 40.10 | 0.81 | 64132966 | INTC | 22.15 | 22.63 | 21.99 | 22.49 | 2.79 | 0.61 | 61175951 | AXDX | 0.08 | 0.08 | 0.03 | 0.03 | -66.67 | -0.06 | 59559602 | TSLA | 317.99 | 318.45 | 312.76 | 315.35 | -0.10 | -0.30 | 58042302 | HOOD | 95.49 | 95.65 | 92.11 | 94.40 | -3.65 | -3.58 | 56373803 | BTB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 55777266 | TWKS | 4.47 | 4.53 | 4.44 | 4.47 | -0.45 | -0.02 | 52185666 | OPEN | 0.57 | 0.62 | 0.57 | 0.61 | 7.02 | 0.04 | 51348044 | CIFR | 5.84 | 6.45 | 5.76 | 6.05 | 6.51 | 0.37 | 49906013 | IMGN | 31.24 | 31.25 | 31.22 | 31.23 | 0.00 | 0.00 | 48606862 | SOFI | 18.31 | 18.64 | 18.08 | 18.57 | 2.48 | 0.45 | 44667703 | SPI | 0.85 | 1.36 | 0.73 | 0.77 | -10.47 | -0.09 | 43578585 | NCNA | 0.06 | 0.06 | 0.05 | 0.05 | -16.67 | -0.01 | 43427988 | TLRY | 0.49 | 0.55 | 0.46 | 0.54 | 10.20 | 0.05 | 43044202 | SIEN | 3.06 | 3.25 | 2.43 | 2.48 | 41.71 | 0.73 | 42963200 | INPX | 0.07 | 0.07 | 0.05 | 0.05 | -16.67 | -0.01 | 42364005 | CAN | 0.65 | 0.71 | 0.65 | 0.70 | 7.69 | 0.05 | 41218938 | AAPL | 212.15 | 214.65 | 211.81 | 213.55 | 0.52 | 1.11 | 34697317 | RUN | 9.16 | 10.76 | 9.07 | 10.50 | 16.80 | 1.51 | 33830506 | SBET | 13.96 | 13.99 | 11.83 | 12.66 | 5.76 | 0.69 | 33808340 | MARA | 17.56 | 18.22 | 17.38 | 17.66 | -0.79 | -0.14 | 32142502 | GBS | 1.29 | 1.44 | 1.07 | 1.19 | 15.53 | 0.16 | 30240829 | AAL | 11.72 | 11.93 | 11.66 | 11.69 | 0.52 | 0.06 | 30237867 | DDOG | 147.56 | 156.53 | 146.91 | 155.15 | 14.92 | 20.14 | 29996674 | RDFN | 11.37 | 11.41 | 11.00 | 11.19 | -0.36 | -0.04 | 29655993 | AMZN | 221.82 | 224.01 | 221.36 | 223.41 | 1.59 | 3.49 | 29632353 | ME | 0.75 | 1.10 | 0.60 | 0.61 | -20.78 | -0.16 | 29241793 | FB | 171.32 | 171.75 | 168.01 | 169.49 | -0.39 | -0.67 | 28991704 | MINM | 3.68 | 3.69 | 2.96 | 3.28 | 22.85 | 0.61 | 28983018 | AMD | 139.11 | 139.50 | 137.32 | 137.91 | -0.44 | -0.61 | 28645993 | CUTR | 0.09 | 0.11 | 0.08 | 0.10 | -9.09 | -0.01 | 28542961 | BITF | 1.01 | 1.07 | 1.00 | 1.02 | 0.99 | 0.01 | 28048379 | RIOT | 12.21 | 12.73 | 12.04 | 12.17 | -0.25 | -0.03 | 27630626 | VOR | 1.57 | 1.97 | 1.54 | 1.91 | 31.72 | 0.46 | 24491873 | HIVE | 2.30 | 2.45 | 2.25 | 2.31 | 2.67 | 0.06 | 23328073 | AFMD | 0.22 | 0.24 | 0.17 | 0.18 | -35.71 | -0.10 | 23016664 | ALTM | 5.84 | 5.85 | 5.84 | 5.85 | 0.17 | 0.01 | 22394351 | DISCA | 23.07 | 24.52 | 22.78 | 24.43 | 5.90 | 1.36 | 22358922 | |
|