Symbol | Open | High | Low | Close | Percent | Change | Volume | AMD | 101.05 | 103.86 | 100.98 | 102.31 | -1.54 | -1.60 | 93668918 | MRKR | 0.60 | 0.66 | 0.49 | 0.54 | 63.64 | 0.21 | 73778500 | DKNG | 17.80 | 19.53 | 17.25 | 17.96 | 9.78 | 1.60 | 57052300 | AAPL | 163.21 | 165.85 | 163.00 | 165.35 | -0.28 | -0.46 | 56646600 | OPEN | 4.75 | 5.87 | 4.71 | 5.72 | 21.70 | 1.02 | 55641500 | BBBY | 6.66 | 8.29 | 6.52 | 8.16 | 32.68 | 2.01 | 52776872 | AMZN | 140.10 | 142.86 | 139.60 | 140.80 | -1.24 | -1.77 | 50650100 | LYFT | 18.21 | 20.35 | 17.92 | 20.28 | 16.62 | 2.89 | 47452300 | GOVX | 3.34 | 3.88 | 3.11 | 3.22 | -9.80 | -0.35 | 45051837 | ENDP | 0.64 | 0.75 | 0.61 | 0.72 | 12.50 | 0.08 | 44865100 | SOFI | 8.02 | 8.26 | 7.82 | 7.96 | -3.28 | -0.27 | 43489000 | APDN | 5.31 | 7.05 | 5.24 | 5.83 | 1.57 | 0.09 | 41590700 | INTC | 35.35 | 35.69 | 35.18 | 35.39 | -0.76 | -0.27 | 40173100 | MF | 0.19 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 | 39184200 | EVFM | 1.05 | 1.11 | 0.90 | 0.94 | 4.44 | 0.04 | 39006000 | NVDA | 188.10 | 192.29 | 186.66 | 189.89 | -1.18 | -2.26 | 38580100 | TTOO | 0.14 | 0.14 | 0.12 | 0.13 | 0.00 | 0.00 | 38285700 | TSLA | 908.01 | 913.82 | 856.63 | 864.51 | -6.63 | -61.39 | 37655300 | VRM | 1.80 | 2.34 | 1.76 | 2.32 | 28.89 | 0.52 | 37432100 | SIGA | 19.00 | 23.87 | 18.88 | 23.30 | 19.67 | 3.83 | 31099100 | HSDT | 0.50 | 0.52 | 0.45 | 0.48 | -52.94 | -0.54 | 29856800 | FB | 171.32 | 171.75 | 168.01 | 169.49 | -0.39 | -0.67 | 28991704 | VG | 21.00 | 21.00 | 20.98 | 20.99 | 0.00 | 0.00 | 26331800 | PLUG | 24.98 | 25.73 | 24.43 | 25.19 | 4.48 | 1.08 | 25887500 | COIN | 86.58 | 98.87 | 86.52 | 93.05 | 4.67 | 4.15 | 24793757 | TLRY | 3.88 | 4.02 | 3.80 | 3.90 | -3.23 | -0.13 | 24681400 | IONM | 5.25 | 5.65 | 2.51 | 2.54 | 20.95 | 0.44 | 24281100 | BLUE | 4.58 | 5.93 | 4.44 | 5.59 | 22.05 | 1.01 | 22779900 | DISCA | 23.07 | 24.52 | 22.78 | 24.43 | 5.90 | 1.36 | 22358922 | VIAC | 34.45 | 34.56 | 31.83 | 33.16 | -8.60 | -3.12 | 20812082 | CMCSA | 37.77 | 38.42 | 37.77 | 38.27 | -1.70 | -0.66 | 20751400 | FCEL | 3.98 | 4.16 | 3.88 | 4.15 | 5.60 | 0.22 | 19707400 | IEC | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 | 19573365 | CSCO | 44.91 | 45.07 | 44.54 | 45.01 | -0.82 | -0.37 | 19533100 | SRNG | 11.15 | 14.25 | 11.10 | 12.18 | 6.65 | 0.76 | 19504930 | AAL | 14.62 | 14.98 | 14.61 | 14.74 | -0.81 | -0.12 | 19477500 | VTGN | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00 | 19250300 | GOOGL | 116.23 | 118.11 | 116.00 | 117.47 | -0.61 | -0.72 | 19159520 | SIRI | 6.61 | 6.68 | 6.56 | 6.58 | -1.94 | -0.13 | 18518980 | HYZN | 2.86 | 3.14 | 2.47 | 2.78 | -38.08 | -1.71 | 17887500 | AMHC | 10.15 | 10.50 | 9.06 | 9.36 | -8.77 | -0.90 | 17690000 | HOOD | 10.42 | 10.62 | 9.94 | 10.40 | -4.41 | -0.48 | 17271300 | MARA | 13.23 | 14.39 | 13.13 | 14.17 | 5.59 | 0.75 | 17140200 | MSFT | 279.15 | 283.65 | 278.68 | 282.91 | -0.26 | -0.74 | 16767900 | LCID | 18.40 | 18.60 | 17.92 | 18.05 | -2.75 | -0.51 | 16502100 | VTRS | 9.57 | 9.76 | 9.46 | 9.73 | 1.14 | 0.11 | 16005500 | GOOG | 116.93 | 118.86 | 116.71 | 118.22 | -0.55 | -0.65 | 15615663 | GEVO | 3.06 | 3.32 | 3.03 | 3.26 | 7.59 | 0.23 | 15545900 | RUN | 34.01 | 35.23 | 32.28 | 33.24 | 4.46 | 1.42 | 15201300 | BCYP | 10.46 | 12.90 | 8.21 | 8.44 | -19.23 | -2.01 | 15185400 | |
|