Symbol | Open | High | Low | Close | Percent | Change | Volume | HALO | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 7727269 | CCHW | 1.04 | 1.07 | 1.02 | 1.05 | -1.87 | -0.02 | 325792 | CYBN | 0.62 | 0.66 | 0.56 | 0.58 | -3.33 | -0.02 | 304095 | MEDI | 0.00 | 0.01 | 0.00 | 0.01 | | | 224332 | MMED | 5.50 | 5.50 | 4.07 | 4.39 | -8.73 | -0.42 | 151993 | GRAM-U | 0.30 | 0.32 | 0.30 | 0.32 | 6.67 | 0.02 | 148400 | ETHC | 1.90 | 1.90 | 1.75 | 1.76 | -5.38 | -0.10 | 33055 | FH | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 28000 | EARK-U | 5.49 | 5.49 | 4.99 | 4.99 | -5.31 | -0.28 | 17450 | ABXX | 2.75 | 2.75 | 2.70 | 2.72 | -1.81 | -0.05 | 15721 | SLVE | 14.79 | 14.89 | 14.79 | 14.89 | 0.27 | 0.04 | 15005 | PFU-UN | 9.29 | 9.29 | 9.29 | 9.29 | 0.22 | 0.02 | 8999 | MEDV | 0.16 | 0.16 | 0.14 | 0.15 | 7.14 | 0.01 | 8523 | FGX | 3.27 | 3.55 | 3.27 | 3.55 | -2.74 | -0.10 | 4500 | MYCO | 0.60 | 0.60 | 0.58 | 0.58 | -1.69 | -0.01 | 4152 | PUB-UN | 13.17 | 13.17 | 13.17 | 13.17 | 0.23 | 0.03 | 2011 | FCS-UN | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 1800 | CERE-U | 9.95 | 9.95 | 9.95 | 9.95 | 0.30 | 0.03 | 700 | RIGP-UN | 19.54 | 19.54 | 19.54 | 19.54 | 2.04 | 0.39 | 687 | NSAV | 50.21 | 50.21 | 50.20 | 50.20 | 0.00 | 0.00 | 451 | REM | 14.93 | 14.93 | 14.87 | 14.87 | 0.00 | 0.00 | 296 | NBND | 17.55 | 17.63 | 17.55 | 17.63 | 0.57 | 0.10 | 102 | GLDE | 17.05 | 17.14 | 17.05 | 17.14 | 1.72 | 0.29 | 101 | MLC | 2.95 | 2.95 | 2.95 | 2.95 | 3.51 | 0.10 | 100 | MCCN | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 0 | GSW | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 0 | RPU-U | 14.47 | 14.47 | 14.47 | 14.47 | 0.00 | 0.00 | 0 | BHAV | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 | 0 | |
|