Symbol | Open | High | Low | Close | Percent | Change | Volume | MEDV | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 664157 | CCHW | 1.63 | 1.73 | 1.60 | 1.71 | 3.64 | 0.06 | 383739 | CYBN | 0.70 | 0.74 | 0.70 | 0.72 | 1.41 | 0.01 | 155935 | MMED | 0.84 | 0.85 | 0.82 | 0.82 | -5.75 | -0.05 | 109877 | MYCO | 0.80 | 0.90 | 0.78 | 0.82 | 15.49 | 0.11 | 63137 | ETHC | 1.50 | 1.50 | 1.33 | 1.33 | -9.52 | -0.14 | 44439 | HALO | 0.39 | 0.55 | 0.32 | 0.38 | -5.00 | -0.02 | 40893 | GRAM-U | 0.65 | 0.65 | 0.65 | 0.65 | -1.52 | -0.01 | 22041 | ABXX | 1.16 | 1.16 | 1.09 | 1.15 | -0.86 | -0.01 | 20948 | FH | 0.12 | 0.12 | 0.10 | 0.10 | -16.67 | -0.02 | 14500 | NSAV | 50.04 | 50.04 | 50.02 | 50.02 | -0.18 | -0.09 | 13670 | MEDI | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 11473 | CERE-U | 9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 | 11200 | GSW | 0.08 | 0.08 | 0.08 | 0.08 | 166.67 | 0.05 | 10065 | PFU-UN | 9.29 | 9.29 | 9.29 | 9.29 | 0.22 | 0.02 | 8999 | PUB-UN | 13.17 | 13.17 | 13.17 | 13.17 | 0.23 | 0.03 | 2011 | FGX | 3.10 | 3.36 | 3.10 | 3.36 | 0.00 | 0.00 | 1500 | GLDE | 14.48 | 14.48 | 14.32 | 14.44 | -2.63 | -0.39 | 1085 | EARK-U | 6.00 | 6.00 | 5.92 | 5.92 | -12.68 | -0.86 | 1000 | REM | 14.26 | 14.26 | 14.12 | 14.24 | -0.14 | -0.02 | 992 | NBND | 17.91 | 17.91 | 17.91 | 17.91 | 1.47 | 0.26 | 250 | FCS-UN | 4.65 | 4.65 | 4.65 | 4.65 | -10.58 | -0.55 | 200 | RIGP-UN | 26.50 | 26.50 | 26.50 | 26.50 | 6.51 | 1.62 | 100 | SLVE | 12.41 | 12.53 | 12.41 | 12.53 | -1.96 | -0.25 | 100 | BHAV | 18.16 | 18.16 | 18.16 | 18.16 | 0.00 | 0.00 | 0 | MCCN | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 0 | RPU-U | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 | 0.00 | 0 | MLC | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 | 0 | |
|