Symbol | Open | High | Low | Close | Percent | Change | Volume | CCHW | 0.66 | 0.67 | 0.62 | 0.65 | -4.41 | -0.03 | 252093 | GRAM-U | 0.30 | 0.32 | 0.30 | 0.32 | 6.67 | 0.02 | 148400 | FH | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 112000 | MEDI | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 92285 | CYBN | 0.33 | 0.33 | 0.30 | 0.30 | -6.25 | -0.02 | 87151 | ETHC | 1.71 | 1.71 | 1.60 | 1.60 | -4.19 | -0.07 | 17125 | SLVE | 14.79 | 14.89 | 14.79 | 14.89 | 0.27 | 0.04 | 15005 | MMED | 5.12 | 5.15 | 4.87 | 4.93 | -2.76 | -0.14 | 12697 | ABXX | 8.30 | 8.45 | 8.30 | 8.43 | -0.24 | -0.02 | 10693 | MEDV | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 10253 | PFU-UN | 9.29 | 9.29 | 9.29 | 9.29 | 0.22 | 0.02 | 8999 | MYCO | 0.26 | 0.26 | 0.26 | 0.26 | 8.33 | 0.02 | 4855 | HALO | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3750 | RIGP-UN | 18.11 | 18.11 | 18.11 | 18.11 | 2.20 | 0.39 | 3000 | NSAV | 50.21 | 50.21 | 50.21 | 50.21 | 0.02 | 0.01 | 2701 | PUB-UN | 13.17 | 13.17 | 13.17 | 13.17 | 0.23 | 0.03 | 2011 | REM | 14.52 | 14.54 | 14.37 | 14.45 | 0.21 | 0.03 | 1890 | CERE-U | 9.95 | 9.95 | 9.95 | 9.95 | 0.30 | 0.03 | 700 | FGX | 2.86 | 2.86 | 2.86 | 2.86 | 0.35 | 0.01 | 500 | GLDE | 17.05 | 17.14 | 17.05 | 17.14 | 1.72 | 0.29 | 101 | MLC | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 | 100 | NBND | 17.34 | 17.34 | 17.28 | 17.28 | 0.99 | 0.17 | 100 | FCS-UN | 2.99 | 2.99 | 2.99 | 2.99 | -0.33 | -0.01 | 8 | RPU-U | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 | 0 | EARK-U | 5.63 | 5.63 | 5.63 | 5.63 | 0.00 | 0.00 | 0 | GSW | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 0 | MCCN | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 0 | BHAV | 21.42 | 21.42 | 21.42 | 21.42 | 0.00 | 0.00 | 0 | |
|