Symbol | Open | High | Low | Close | Percent | Change | Volume | MEDV | 0.06 | 0.06 | 0.05 | 0.06 | | | 443316 | CCHW | 0.64 | 0.67 | 0.62 | 0.67 | | | 264135 | CYBN | 0.38 | 0.38 | 0.34 | 0.36 | | | 184640 | GRAM-U | 0.30 | 0.32 | 0.30 | 0.32 | 6.67 | 0.02 | 148400 | MEDI | 0.01 | 0.01 | 0.01 | 0.01 | -50.00 | -0.01 | 92285 | MYCO | 0.32 | 0.32 | 0.28 | 0.28 | | | 45231 | FH | 0.09 | 0.09 | 0.08 | 0.08 | | | 42000 | ETHC | 1.70 | 1.71 | 1.68 | 1.71 | | | 23900 | HALO | 0.02 | 0.02 | 0.02 | 0.02 | | | 22184 | MMED | 4.90 | 4.90 | 4.64 | 4.76 | | | 16231 | SLVE | 14.79 | 14.89 | 14.79 | 14.89 | 0.27 | 0.04 | 15005 | ABXX | 7.43 | 7.60 | 7.42 | 7.50 | | | 12480 | PFU-UN | 9.29 | 9.29 | 9.29 | 9.29 | 0.22 | 0.02 | 8999 | FGX | 3.04 | 3.04 | 3.01 | 3.02 | | | 7649 | NSAV | 50.16 | 50.16 | 50.15 | 50.16 | | | 5071 | PUB-UN | 13.17 | 13.17 | 13.17 | 13.17 | 0.23 | 0.03 | 2011 | RPU-U | 13.56 | 13.60 | 13.16 | 13.60 | | | 1500 | RIGP-UN | 17.72 | 17.72 | 17.72 | 17.72 | | | 1108 | CERE-U | 9.95 | 9.95 | 9.95 | 9.95 | 0.30 | 0.03 | 700 | FCS-UN | 3.00 | 3.00 | 3.00 | 3.00 | | | 267 | REM | 14.23 | 14.23 | 14.14 | 14.14 | | | 103 | GLDE | 17.05 | 17.14 | 17.05 | 17.14 | 1.72 | 0.29 | 101 | NBND | 17.28 | 17.35 | 17.28 | 17.35 | | | 100 | MLC | 2.80 | 2.80 | 2.80 | 2.80 | | | 100 | EARK-U | 5.63 | 5.63 | 5.63 | 5.63 | | | 0 | MCCN | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 0 | BHAV | 21.42 | 21.42 | 21.42 | 21.42 | | | 0 | GSW | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 0 | |
|