| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TTTXX | 1.00 | 1.00 | 1.00 | 1.00 | -80.28 | -4.07 | 0 | | GVMXX | 1.00 | 1.00 | 1.00 | 1.00 | -80.04 | -4.01 | 0 | | FXFXX | 1.00 | 1.00 | 1.00 | 1.00 | -80.08 | -4.02 | 0 | | FSIXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | FRAXX | 1.00 | 1.00 | 1.00 | 1.00 | -78.77 | -3.71 | 0 | | FIGXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | FGXXX | 1.00 | 1.00 | 1.00 | 1.00 | -79.88 | -3.97 | 0 | | FGIGX | 34.37 | 34.37 | 34.37 | 34.37 | -0.15 | -0.05 | 0 | | ESIXX | 1.00 | 1.00 | 1.00 | 1.00 | -70.33 | -2.37 | 0 | | DTRXX | 1.00 | 1.00 | 1.00 | 1.00 | -79.92 | -3.98 | 0 | | DGCXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | DAPXX | 1.00 | 1.00 | 1.00 | 1.00 | -79.04 | -3.77 | 0 | | AGPXX | 1.00 | 1.00 | 1.00 | 1.00 | -80.24 | -4.06 | 0 | | IJGXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | INFXX | 1.00 | 1.00 | 1.00 | 1.00 | -78.59 | -3.67 | 0 | | TPIXX | 1.00 | 1.00 | 1.00 | 1.00 | -80.04 | -4.01 | 0 | | SSIXX | 1.00 | 1.00 | 1.00 | 1.00 | -80.62 | -4.16 | 0 | | SAHXX | 1.00 | 1.00 | 1.00 | 1.00 | -79.92 | -3.98 | 0 | | MVRXX | 1.00 | 1.00 | 1.00 | 1.00 | -79.96 | -3.99 | 0 | | MUNXX | 1.00 | 1.00 | 1.00 | 1.00 | -65.64 | -1.91 | 0 | | MUCXX | 1.00 | 1.00 | 1.00 | 1.00 | -57.45 | -1.35 | 0 | | MISXX | 1.00 | 1.00 | 1.00 | 1.00 | -79.80 | -3.95 | 0 | | MCSXX | 1.00 | 1.00 | 1.00 | 1.00 | -67.00 | -2.03 | 0 | | JTSXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | JOAXX | 1.00 | 1.00 | 1.00 | 1.00 | -65.87 | -1.93 | 0 | | JHTRX | 15.45 | 15.45 | 15.45 | 15.45 | 0.06 | 0.01 | 0 | | JHDCX | 15.44 | 15.44 | 15.44 | 15.44 | 0.06 | 0.01 | 0 | | TSTXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | |
|
