Symbol | Open | High | Low | Close | Percent | Change | Volume | TTTXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | GVMXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | FXFXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | FSIXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | FRAXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | FIGXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | FGXXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | FGIGX | 42.51 | 42.51 | 42.51 | 42.51 | -1.00 | -0.43 | 0 | ESIXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | DTRXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | DGCXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | DAPXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | AGPXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | IJGXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | INFXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | TPIXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | SSIXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | SAHXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | MVRXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | MUNXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | MUCXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | MISXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | MCSXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | JTSXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | JOAXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | JHTRX | 19.45 | 19.45 | 19.45 | 19.45 | 0.00 | 0.00 | 0 | JHDCX | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 | 0 | TSTXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | |
|