Symbol | Open | High | Low | Close | Percent | Change | Volume | TTTXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | GVMXX | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 | 0 | FXFXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | FSIXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | FRAXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | FIGXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | FGXXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | FGIGX | 31.36 | 31.36 | 31.36 | 31.36 | 0.10 | 0.03 | 0 | ESIXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | DTRXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | DGCXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | DAPXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | AGPXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | IJGXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | INFXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | TPIXX | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 0 | SSIXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | SAHXX | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 0 | MVRXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | MUNXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | MUCXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | MISXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | MCSXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | JTSXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | JOAXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | JHTRX | 14.45 | 14.45 | 14.45 | 14.45 | 0.56 | 0.08 | 0 | JHDCX | 14.90 | 14.90 | 14.90 | 14.90 | 0.40 | 0.06 | 0 | TSTXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | |
|