| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TTTXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | GVMXX | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 | 0 | | FXFXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | FSIXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | FRAXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | FIGXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | FGXXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | FGIGX | 31.36 | 31.36 | 31.36 | 31.36 | 0.10 | 0.03 | 0 | | ESIXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | DTRXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | DGCXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | DAPXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | AGPXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | IJGXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | INFXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | TPIXX | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 | 0 | | SSIXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | SAHXX | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 0 | | MVRXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | MUNXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | MUCXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | MISXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | MCSXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | JTSXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | JOAXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | JHTRX | 14.45 | 14.45 | 14.45 | 14.45 | 0.56 | 0.08 | 0 | | JHDCX | 14.90 | 14.90 | 14.90 | 14.90 | 0.40 | 0.06 | 0 | | TSTXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | |
|
