| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TTTXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | GVMXX | 0.03 | 0.03 | 0.03 | 0.03 | -97.00 | -0.97 | 0 | | FXFXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | FSIXX | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | | FRAXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | FIGXX | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | | FGXXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | FGIGX | 39.63 | 39.63 | 39.63 | 39.63 | 0.00 | 0.00 | 0 | | ESIXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | DTRXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | DGCXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | DAPXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | AGPXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | IJGXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | | INFXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | TPIXX | 0.01 | 0.01 | 0.01 | 0.01 | -99.00 | -0.99 | 0 | | SSIXX | 0.04 | 0.04 | 0.04 | 0.04 | -96.00 | -0.96 | 0 | | SAHXX | 0.03 | 0.03 | 0.03 | 0.03 | -97.00 | -0.97 | 0 | | MVRXX | 0.03 | 0.03 | 0.03 | 0.03 | -97.00 | -0.97 | 0 | | MUNXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | MUCXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | MISXX | 0.01 | 0.01 | 0.01 | 0.01 | -99.00 | -0.99 | 0 | | MCSXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | JTSXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | JOAXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | JHTRX | 16.65 | 16.65 | 16.65 | 16.65 | 0.67 | 0.11 | 0 | | JHDCX | 16.73 | 16.73 | 16.73 | 16.73 | 0.24 | 0.04 | 0 | | TSTXX | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0 | |
|
