| Symbol | Open | High | Low | Close | Percent | Change | Volume | | TTTXX | 1.00 | 1.00 | 1.00 | 1.00 | -75.37 | -3.06 | 0 | | GVMXX | 1.00 | 1.00 | 1.00 | 1.00 | -75.90 | -3.15 | 0 | | FXFXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | FSIXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | FRAXX | 1.00 | 1.00 | 1.00 | 1.00 | -73.82 | -2.82 | 0 | | FIGXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | FGXXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | FGIGX | 33.96 | 33.96 | 33.96 | 33.96 | -0.32 | -0.11 | 0 | | ESIXX | 1.00 | 1.00 | 1.00 | 1.00 | -70.33 | -2.37 | 0 | | DTRXX | 1.00 | 1.00 | 1.00 | 1.00 | -76.19 | -3.20 | 0 | | DGCXX | 1.00 | 1.00 | 1.00 | 1.00 | -76.25 | -3.21 | 0 | | DAPXX | 1.00 | 1.00 | 1.00 | 1.00 | -75.25 | -3.04 | 0 | | AGPXX | 1.00 | 1.00 | 1.00 | 1.00 | -76.53 | -3.26 | 0 | | IJGXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | INFXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | TPIXX | 1.00 | 1.00 | 1.00 | 1.00 | -76.08 | -3.18 | 0 | | SSIXX | 1.00 | 1.00 | 1.00 | 1.00 | -77.58 | -3.46 | 0 | | SAHXX | 1.00 | 1.00 | 1.00 | 1.00 | -75.73 | -3.12 | 0 | | MVRXX | 1.00 | 1.00 | 1.00 | 1.00 | -75.79 | -3.13 | 0 | | MUNXX | 1.00 | 1.00 | 1.00 | 1.00 | -44.44 | -0.80 | 0 | | MUCXX | 1.00 | 1.00 | 1.00 | 1.00 | -39.02 | -0.64 | 0 | | MISXX | 1.00 | 1.00 | 1.00 | 1.00 | -75.67 | -3.11 | 0 | | MCSXX | 1.00 | 1.00 | 1.00 | 1.00 | -48.98 | -0.96 | 0 | | JTSXX | 1.00 | 1.00 | 1.00 | 1.00 | | | 0 | | JOAXX | 1.00 | 1.00 | 1.00 | 1.00 | -58.16 | -1.39 | 0 | | JHTRX | 14.29 | 14.29 | 14.29 | 14.29 | -1.04 | -0.15 | 0 | | JHDCX | 14.05 | 14.05 | 14.05 | 14.05 | -1.47 | -0.21 | 0 | | TSTXX | 1.00 | 1.00 | 1.00 | 1.00 | -75.43 | -3.07 | 0 | |
|
