Symbol | Open | High | Low | Close | Percent | Change | Volume | BULZ | 3.72 | 3.84 | 3.57 | 3.80 | -0.52 | -0.02 | 4370464 | WEBL | 8.01 | 8.60 | 7.93 | 8.60 | 6.17 | 0.50 | 1373379 | HIBS | 12.99 | 13.35 | 12.40 | 12.55 | -2.33 | -0.30 | 1259719 | CCX | 5.40 | 5.45 | 5.21 | 5.27 | -2.23 | -0.12 | 407902 | HIBL | 23.72 | 24.89 | 23.13 | 24.67 | 2.37 | 0.57 | 307491 | BERZ | 43.24 | 45.01 | 42.02 | 42.75 | 0.87 | 0.37 | 175116 | ZZZ | 35.83 | 37.02 | 35.69 | 36.83 | 1.88 | 0.68 | 98198 | CRPT | 4.61 | 4.66 | 4.53 | 4.64 | 2.43 | 0.11 | 71545 | SPPP | 13.02 | 13.35 | 13.02 | 13.34 | 0.91 | 0.12 | 35500 | ESBA | 7.19 | 7.19 | 7.17 | 7.17 | 0.99 | 0.07 | 526 | ZVV | 32.50 | 32.50 | 32.50 | 32.50 | 8.33 | 2.50 | 513 | TAGG | 44.59 | 44.59 | 44.59 | 44.59 | 0.79 | 0.35 | 350 | HCOM | 24.20 | 24.20 | 24.20 | 24.20 | -0.37 | -0.09 | 276 | FEDL | 23.82 | 23.82 | 23.82 | 23.82 | 1.84 | 0.43 | 203 | FISK | 7.56 | 7.56 | 7.56 | 7.56 | 4.28 | 0.31 | 116 | TINT | 29.03 | 29.03 | 29.03 | 29.03 | 0.00 | 0.00 | 104 | OGCP | 7.29 | 7.29 | 7.29 | 7.29 | -1.22 | -0.09 | 101 | IFED | 25.12 | 25.12 | 25.12 | 25.12 | 0.84 | 0.21 | 2 | |
|