Symbol | Open | High | Low | Close | Percent | Change | Volume | HIBS | 5.73 | 5.93 | 5.65 | 5.67 | 0.71 | 0.04 | 3568000 | WEBL | 7.93 | 8.04 | 7.71 | 8.02 | -0.12 | -0.01 | 2127900 | BULZ | 40.03 | 40.97 | 39.38 | 40.92 | 0.57 | 0.23 | 439300 | CCX | 5.40 | 5.45 | 5.21 | 5.27 | -2.23 | -0.12 | 407902 | HIBL | 26.84 | 27.02 | 25.71 | 27.00 | -1.24 | -0.34 | 316800 | BERZ | 15.32 | 15.60 | 15.02 | 15.02 | -0.53 | -0.08 | 242900 | ZZZ | 35.83 | 37.02 | 35.69 | 36.83 | 1.88 | 0.68 | 98198 | SPPP | 11.79 | 11.85 | 11.65 | 11.77 | -0.34 | -0.04 | 41900 | CRPT | 4.50 | 4.56 | 4.43 | 4.50 | -1.96 | -0.09 | 33600 | HCOM | 15.59 | 15.60 | 15.55 | 15.55 | 0.58 | 0.09 | 13300 | FISK | 5.91 | 5.99 | 5.32 | 5.35 | -17.69 | -1.15 | 5200 | OGCP | 5.52 | 5.52 | 5.52 | 5.52 | -9.95 | -0.61 | 2500 | ESBA | 5.54 | 5.84 | 5.44 | 5.83 | -5.51 | -0.34 | 2100 | ZVV | 26.00 | 26.00 | 26.00 | 26.00 | 3.79 | 0.95 | 412 | TAGG | 43.55 | 43.55 | 43.55 | 43.55 | 0.02 | 0.01 | 100 | TINT | 31.24 | 31.24 | 31.24 | 31.24 | -0.03 | -0.01 | 100 | FEDL | 24.38 | 24.38 | 24.38 | 24.38 | -0.77 | -0.19 | 0 | IFED | 26.27 | 26.27 | 26.27 | 26.27 | -0.38 | -0.10 | 0 | IGZ | 26.25 | 26.25 | 26.25 | 26.25 | | | 0 | |
|