Symbol | Open | High | Low | Close | Percent | Change | Volume | WEBL | 15.42 | 15.65 | 15.20 | 15.46 | | | 715914 | CCX | 5.40 | 5.45 | 5.21 | 5.27 | -2.23 | -0.12 | 407902 | BERZ | 21.82 | 22.30 | 21.43 | 21.79 | | | 222537 | HIBS | 23.60 | 23.98 | 23.09 | 23.49 | | | 198391 | BULZ | 137.33 | 140.17 | 134.25 | 137.11 | | | 185100 | SPPP | 9.18 | 9.24 | 9.13 | 9.21 | | | 140843 | HIBL | 41.82 | 42.64 | 41.15 | 42.17 | | | 97125 | CRPT | 14.70 | 15.35 | 14.41 | 14.87 | | | 67332 | ESBA | 10.26 | 10.66 | 10.26 | 10.49 | | | 1967 | HCOM | 14.64 | 14.65 | 14.64 | 14.65 | | | 474 | TAGG | 42.33 | 42.44 | 42.33 | 42.40 | | | 434 | FISK | 10.44 | 10.44 | 10.44 | 10.44 | | | 200 | FEDL | 41.60 | 41.60 | 41.60 | 41.60 | | | 53 | IFED | 40.00 | 40.00 | 40.00 | 40.00 | | | 28 | ZZZ | 24.78 | 24.78 | 24.78 | 24.78 | | | 24 | ZVV | 24.50 | 24.50 | 24.50 | 24.50 | | | 1 | IGZ | 26.25 | 26.25 | 26.25 | 26.25 | | | 0 | PTEST-X | 24.97 | 24.97 | 24.97 | 24.97 | | | 0 | OGCP | 10.84 | 10.84 | 10.84 | 10.84 | | | 0 | TINT | 33.42 | 33.42 | 33.42 | 33.42 | | | 0 | |
|