Symbol | Open | High | Low | Close | Percent | Change | Volume | MNHD | 2.72 | 2.75 | 2.69 | 2.70 | | | 7677501 | BAYN | 46.56 | 46.92 | 46.36 | 46.52 | | | 5025504 | DBMM | 0.01 | 0.01 | 0.01 | 0.01 | | | 4006658 | ATVK | 0.01 | 0.01 | 0.01 | 0.01 | | | 3822676 | WSHE | 0.06 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 | 68978 | SPDL | 724.00 | 731.00 | 708.50 | 728.50 | | | 68084 | BIXT | 0.30 | 0.33 | 0.30 | 0.32 | | | 36691 | IDPE | 32.42 | 32.60 | 32.41 | 32.51 | | | 25553 | PGCG | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 17200 | NEXS | 227.00 | 227.90 | 224.00 | 227.00 | 0.00 | 0.00 | 15708 | ESYL | 0.01 | 0.01 | 0.01 | 0.01 | -100.00 | -0.01 | 15254 | DGJI | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 7600 | PTOS | 0.01 | 0.01 | 0.01 | 0.01 | | | 6666 | GMPW | 0.05 | 0.06 | 0.05 | 0.06 | | | 6100 | EMRH | 0.04 | 0.04 | 0.04 | 0.04 | | | 5900 | GBFL | 8.89 | 8.89 | 8.89 | 8.89 | | | 5481 | COIL | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 2000 | WPHM | 0.30 | 0.30 | 0.30 | 0.30 | 275.00 | 0.22 | 1100 | INVB | 1.46 | 1.46 | 1.46 | 1.46 | -1.35 | -0.02 | 600 | PVMCF | 0.01 | 0.01 | 0.01 | 0.01 | | | 500 | ATPL | 0.40 | 0.40 | 0.40 | 0.40 | | | 500 | IMHC | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 410 | TCEC | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 300 | ASZP | 0.28 | 0.40 | 0.28 | 0.40 | -11.11 | -0.05 | 200 | EVUS | 23.25 | 23.31 | 23.25 | 23.31 | | | 200 | IOMT | 0.02 | 0.02 | 0.02 | 0.02 | | | 200 | BLRZF | 0.08 | 0.08 | 0.08 | 0.08 | | | 100 | CWSS | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0 | CAPB | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0 | EFLI | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0 | ELTLF | 0.06 | 0.06 | 0.06 | 0.06 | | | 0 | EESI | 0.08 | 0.08 | 0.08 | 0.08 | | | 0 | CNHA | 0.01 | 0.01 | 0.01 | 0.01 | | | 0 | BBLC | 0.69 | 0.69 | 0.69 | 0.69 | | | 0 | CUBG | 3.00 | 3.00 | 3.00 | 3.00 | | | 0 | CRVH | 0.04 | 0.04 | 0.04 | 0.04 | | | 0 | BRVVF | 0.34 | 0.34 | 0.34 | 0.34 | | | 0 | BTAM | 0.04 | 0.04 | 0.04 | 0.04 | | | 0 | CNCN | 1.60 | 1.60 | 1.60 | 1.60 | | | 0 | CCGN | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 0 | BNDT | 0.12 | 0.12 | 0.12 | 0.12 | | | 0 | ATOR | 0.10 | 0.10 | 0.10 | 0.10 | | | 0 | VEND | 175.00 | 175.00 | 175.00 | 175.00 | | | 0 | BNTT | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 0 | ICNN | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 0 | ARHI | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 | 0 | WRRI | 6.25 | 6.25 | 6.25 | 6.25 | | | 0 | YUSG | 0.45 | 0.45 | 0.45 | 0.45 | | | 0 | RCHA | 115.12 | 115.12 | 115.12 | 115.12 | | | 0 | KDCE | 0.02 | 0.02 | 0.02 | 0.02 | | | 0 | |
|